Vicem Packaging Bim Son JSC (HNX:BPC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
13,500
0.00 (0.00%)
At close: Oct 3, 2025

HNX:BPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202513,500.0013,500.0013,500.0013,500.0013,500.00-300
Sep 26, 202513,500.0013,500.0013,500.0013,500.0013,500.005.47%100
Sep 23, 202511,800.0012,800.0011,800.0012,800.0012,800.00-600
Sep 19, 202512,800.0012,800.0012,800.0012,800.0012,800.00-5,000
Sep 18, 202512,800.0012,800.0012,800.0012,800.0012,800.00-2,000
Sep 17, 202512,700.0012,800.0012,700.0012,800.0012,800.00-4,500
Sep 11, 202512,800.0012,800.0012,800.0012,800.0012,800.00-200
Sep 10, 202512,800.0012,800.0012,800.0012,800.0012,800.00-800
Sep 9, 202512,200.0012,800.0012,200.0012,800.0012,800.00-6.57%3,300
Sep 5, 202512,800.0013,700.0012,800.0013,700.0013,500.007.03%201
Sep 4, 202512,800.0012,800.0012,800.0012,800.0012,613.149.40%300
Sep 3, 202511,500.0013,300.0011,500.0011,700.0011,529.20-7.87%5,605
Aug 29, 202512,700.0012,700.0012,700.0012,700.0012,514.60-9.29%100
Aug 27, 202514,000.0014,000.0014,000.0014,000.0013,795.621.45%503
Aug 26, 202513,800.0013,800.0013,800.0013,800.0013,598.54-6.76%1,197
Aug 21, 202514,800.0014,800.0014,800.0014,800.0014,583.942.07%200
Aug 20, 202512,000.0014,500.0012,000.0014,500.0014,288.329.85%4,607
Aug 19, 202511,100.0013,200.0011,100.0013,200.0013,007.3010.00%5,300
Aug 18, 202511,300.0012,000.0011,300.0012,000.0011,824.827.14%2,920
Aug 15, 202510,300.0011,300.0010,300.0011,200.0011,036.50-700
Aug 14, 202511,200.0011,300.0011,200.0011,200.0011,036.508.74%600
Aug 13, 202511,000.0011,900.0010,200.0010,300.0010,149.64-7.21%1,300
Aug 12, 202511,100.0011,100.0011,100.0011,100.0010,937.96-200
Aug 11, 202511,100.0011,100.0011,100.0011,100.0010,937.960.91%200
Aug 8, 202511,000.0012,000.0011,000.0011,000.0010,839.42-5.17%700
Aug 7, 202510,600.0011,600.0010,600.0011,600.0011,430.669.43%2,667
Aug 6, 202512,500.0012,500.0010,600.0010,600.0010,445.26-7.83%200
Aug 4, 202511,500.0011,500.0011,500.0011,500.0011,332.128.49%100
Aug 1, 202511,600.0011,600.0010,600.0010,600.0010,445.26-3,301
Jul 31, 202512,500.0012,500.0010,600.0010,600.0010,445.26-8.62%200
Jul 30, 202512,800.0012,800.0011,600.0011,600.0011,430.66-0.85%200
Jul 29, 202510,500.0011,700.0010,500.0011,700.0011,529.208.33%1,100
Jul 22, 202511,700.0011,700.0010,800.0010,800.0010,642.340.93%1,100
Jul 18, 202510,700.0010,700.0010,700.0010,700.0010,543.80-7.76%100
Jul 17, 202511,600.0011,600.0011,600.0011,600.0011,430.669.43%1,001
Jul 16, 202511,200.0011,200.0010,600.0010,600.0010,445.263.92%2,100
Jul 15, 202512,200.0012,200.0010,200.0010,200.0010,051.10-8.11%1,600
Jul 11, 202511,100.0012,200.0011,100.0011,100.0010,937.96-2,700
Jul 7, 202513,000.0013,000.0011,100.0011,100.0010,937.96-6.72%200
Jul 3, 202511,900.0011,900.0011,900.0011,900.0011,726.288.18%100
Jul 2, 202512,300.0012,500.0011,000.0011,000.0010,839.42-9.84%300
Jun 30, 202511,600.0012,200.0011,600.0012,200.0012,021.907.96%1,143
Jun 27, 202511,300.0011,300.0011,300.0011,300.0011,135.04-9.60%100
Jun 23, 202512,100.0012,500.0012,100.0012,500.0012,317.523.31%400
Jun 17, 202511,600.0012,100.0011,600.0012,100.0011,923.364.31%6,500
Jun 16, 202511,600.0011,600.0011,600.0011,600.0011,430.669.43%500
Jun 13, 202510,600.0010,600.0010,600.0010,600.0010,445.269.28%200
Jun 12, 202511,400.0011,400.009,700.009,700.009,558.39-6.73%1,300
Jun 11, 202512,300.0012,300.0010,400.0010,400.0010,248.18-7.14%343
Jun 10, 202511,200.0011,200.0011,200.0011,200.0011,036.50-8.94%100