Vicem Packaging Bim Son JSC (HNX:BPC)
Vietnam · Delayed Price · Currency is VND 12,500
0.00 (0.00%)
At close: Jun 11, 2026
HNX:BPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 800 |
| Jun 10, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 10,000 |
| Mar 3, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 800 |
| Mar 2, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 3,200 |
| Feb 27, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 3,600 |
| Feb 24, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -9.42% | 11,800 |
| Feb 23, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 100 |
| Feb 13, 2026 | 12,500.00 | 13,800.00 | 12,500.00 | 13,800.00 | 13,800.00 | - | 12,005 |
| Feb 12, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 100 |
| Feb 10, 2026 | 12,500.00 | 13,800.00 | 12,500.00 | 13,800.00 | 13,800.00 | - | 12,025 |
| Feb 9, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 220,000 |
| Feb 6, 2026 | 12,900.00 | 13,800.00 | 12,900.00 | 13,800.00 | 13,800.00 | -3.50% | 11,700 |
| Feb 5, 2026 | 11,700.00 | 14,300.00 | 11,700.00 | 14,300.00 | 14,300.00 | 10.00% | 1,200 |
| Feb 4, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | - | 500 |
| Feb 3, 2026 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 13,000.00 | 5.69% | 7,700 |
| Jan 29, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 9,000 |
| Jan 28, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | - | 150,000 |
| Dec 25, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.60% | 100 |
| Dec 18, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 1,000 |
| Dec 16, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -2.34% | 10,020 |