Vicem Packaging Bim Son JSC (HNX:BPC)
Vietnam · Delayed Price · Currency is VND 12,000
-100 (-0.83%)
At close: Sep 23, 2026
HNX:BPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -0.83% | 500 |
| Sep 11, 2026 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | -9.70% | 100 |
| Sep 8, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | - | 117 |
| Sep 4, 2026 | 11,300.00 | 13,700.00 | 11,300.00 | 13,700.00 | 13,400.00 | 9.60% | 500 |
| Aug 20, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,226.28 | - | 300 |
| Jun 11, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,226.28 | - | 800 |