Skip to main content
logo
Vicem But Son Cement JSC (HNX:BTS)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,500.00
0.00 (0.00%)
At close: Sep 25, 2026

Vicem But Son Cement JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20264,500.004,500.004,500.004,500.004,500.00-801
Sep 24, 20264,400.004,500.004,400.004,500.004,500.00-3,100
Sep 23, 20264,400.004,500.004,200.004,500.004,500.00-4,803
Sep 22, 20264,500.004,500.004,400.004,500.004,500.00-5,074
Sep 21, 20264,600.004,600.004,500.004,500.004,500.00-2.17%2,210
Sep 18, 20264,300.004,600.004,200.004,600.004,600.00-7,627
Sep 17, 20264,700.004,700.004,300.004,600.004,600.00-2.13%171,306
Sep 16, 20264,700.004,700.004,700.004,700.004,700.00-100
Sep 15, 20264,700.004,700.004,700.004,700.004,700.00-208
Sep 14, 20264,600.004,700.004,600.004,700.004,700.002.17%1,542
Sep 11, 20264,700.004,800.004,600.004,600.004,600.00-2.13%901
Sep 10, 20264,700.004,700.004,600.004,700.004,700.00-1,326
Sep 9, 20264,700.004,700.004,700.004,700.004,700.00-1,310
Sep 7, 20264,800.004,800.004,700.004,700.004,700.00-2.08%1,845
Sep 4, 20264,800.004,800.004,700.004,800.004,800.00-534
Sep 3, 20264,900.004,900.004,800.004,800.004,800.00-2.04%5,215
Aug 28, 20264,800.004,900.004,600.004,900.004,900.00-2.00%56,318
Aug 27, 20264,900.005,000.004,800.005,000.005,000.00-1,807
Aug 26, 20264,900.005,000.004,900.005,000.005,000.00-4,611
Aug 25, 20264,800.005,000.004,800.005,000.005,000.00-201
Aug 24, 20264,900.005,000.004,800.005,000.005,000.002.04%3,601
Aug 21, 20264,900.004,900.004,700.004,900.004,900.00-8,800
Aug 20, 20264,900.004,900.004,900.004,900.004,900.00-100
Aug 19, 20264,900.004,900.004,900.004,900.004,900.00-2.00%302
Aug 17, 20264,900.005,000.004,800.005,000.005,000.002.04%1,201
Aug 14, 20264,900.005,000.004,900.004,900.004,900.00-2.00%3,403
Aug 13, 20264,900.005,000.004,900.005,000.005,000.00-225
Aug 12, 20264,900.005,000.004,900.005,000.005,000.00-1,803
Aug 11, 20264,900.005,000.004,900.005,000.005,000.00-3,203
Aug 10, 20264,900.005,000.004,900.005,000.005,000.002.04%924
Aug 7, 20264,900.004,900.004,900.004,900.004,900.00-226
Aug 6, 20265,000.005,000.004,900.004,900.004,900.00-2.00%1,004
Aug 4, 20264,900.005,000.004,800.005,000.005,000.00-1,608
Aug 3, 20264,900.005,000.004,800.005,000.005,000.002.04%18,906
Jul 31, 20264,900.004,900.004,900.004,900.004,900.00-100
Jul 30, 20264,700.004,900.004,700.004,900.004,900.00-10,037
Jul 29, 20264,800.004,900.004,800.004,900.004,900.00-4,401
Jul 28, 20264,900.004,900.004,800.004,900.004,900.002.08%5,707
Jul 27, 20264,900.004,900.004,800.004,800.004,800.00-2.04%2,332
Jul 23, 20264,900.004,900.004,700.004,900.004,900.00-8,937
Jul 22, 20265,000.005,000.004,800.004,900.004,900.00-2.00%19,503
Jul 20, 20265,000.005,000.004,900.005,000.005,000.00-500
Jul 17, 20265,000.005,000.005,000.005,000.005,000.002.04%120
Jul 16, 20264,900.004,900.004,900.004,900.004,900.00-2.00%901
Jul 15, 20265,000.005,100.005,000.005,000.005,000.00-5,402
Jul 14, 20265,000.005,000.004,800.005,000.005,000.00-7,100
Jul 13, 20264,900.005,000.004,800.005,000.005,000.00-6,803
Jul 8, 20264,900.005,000.004,900.005,000.005,000.00-11,515
Jul 7, 20264,900.005,000.004,900.005,000.005,000.00-4,202
Jul 6, 20264,900.005,000.004,900.005,000.005,000.00-1.96%5,101