Haiphong Packing VICEM JSC (HNX:BXH)
Vietnam · Delayed Price · Currency is VND 12,200
0.00 (0.00%)
At close: Feb 23, 2026
HNX:BXH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 100 |
| Feb 9, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - | 500 |
| Feb 6, 2026 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 9.91% | 24,500 |
| Jan 30, 2026 | 13,000.00 | 13,000.00 | 11,100.00 | 11,100.00 | 11,100.00 | -7.50% | 300 |
| Jan 29, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -9.09% | 10,700 |
| Jan 27, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -9.59% | 800 |
| Jan 22, 2026 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | -9.88% | 200 |
| Jan 19, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 100 |
| Jan 16, 2026 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | -10.00% | 100 |
| Jan 5, 2026 | 19,000.00 | 19,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -10.00% | 67,500 |
| Dec 4, 2025 | 19,000.00 | 20,300.00 | 16,700.00 | 20,000.00 | 20,000.00 | 8.11% | 29,401 |
| Nov 25, 2025 | 18,800.00 | 18,800.00 | 18,500.00 | 18,500.00 | 18,500.00 | 8.19% | 5,211 |
| Nov 18, 2025 | 17,400.00 | 19,000.00 | 17,100.00 | 17,100.00 | 17,100.00 | -1.72% | 1,800 |
| Nov 17, 2025 | 16,800.00 | 17,400.00 | 16,800.00 | 17,400.00 | 17,400.00 | 3.57% | 11,700 |
| Oct 22, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 9.80% | 13,000 |
| Oct 20, 2025 | 15,300.00 | 15,400.00 | 15,300.00 | 15,300.00 | 15,300.00 | -0.65% | 2,000 |
| Sep 23, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | -0.65% | 100 |
| Sep 15, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,400.00 | -9.88% | 200 |
| Aug 27, 2025 | 15,600.00 | 17,200.00 | 15,600.00 | 17,200.00 | 17,089.03 | 9.55% | 500 |