Haiphong Packing VICEM JSC (HNX:BXH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
16,800
+1,500 (9.80%)
At close: Oct 22, 2025

HNX:BXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516,800.0016,800.0016,800.0016,800.0016,800.009.80%13,000
Oct 20, 202515,300.0015,400.0015,300.0015,300.0015,300.00-0.65%2,000
Sep 23, 202515,400.0015,400.0015,400.0015,400.0015,400.00-0.65%100
Sep 15, 202515,500.0015,500.0015,500.0015,500.0015,400.00-9.88%200
Aug 27, 202515,600.0017,200.0015,600.0017,200.0017,089.039.55%500
Aug 22, 202512,900.0015,700.0012,900.0015,700.0015,598.719.79%2,200
Aug 20, 202514,300.0014,300.0014,300.0014,300.0014,207.74-100
Aug 19, 202515,000.0015,400.0014,300.0014,300.0014,207.742.14%2,401
Aug 15, 202515,000.0015,300.0014,000.0014,000.0013,909.68-2,000
Aug 13, 202513,800.0014,000.0013,800.0014,000.0013,909.680.72%32,149
Aug 12, 202513,800.0013,900.0013,800.0013,900.0013,810.329.45%221
Aug 11, 202512,700.0012,700.0012,700.0012,700.0012,618.07-100
Aug 5, 202512,700.0012,700.0012,700.0012,700.0012,618.07-1,300
Jul 25, 202511,900.0012,800.0011,900.0012,700.0012,618.077.63%800
Jul 22, 202511,800.0011,800.0011,800.0011,800.0011,723.87-2.48%68,400
Jul 17, 202512,000.0012,200.0012,000.0012,100.0012,021.94-1,002
Jul 16, 202512,500.0012,500.0012,100.0012,100.0012,021.94-3.20%500
Jul 14, 202512,200.0012,500.0012,200.0012,500.0012,419.36-1,100
Jul 10, 202512,200.0012,500.0012,200.0012,500.0012,419.36-200
Jul 7, 202512,500.0012,500.0012,500.0012,500.0012,419.36-300
Jul 4, 202512,500.0012,500.0012,500.0012,500.0012,419.36-800
Jul 3, 202512,500.0012,500.0012,500.0012,500.0012,419.36-100
Jul 2, 202512,500.0012,500.0012,500.0012,500.0012,419.362.46%200
Jul 1, 202512,200.0012,200.0012,200.0012,200.0012,121.29-500
Jun 25, 202512,200.0012,200.0012,200.0012,200.0012,121.29-2.40%200
Jun 23, 202512,500.0012,500.0012,500.0012,500.0012,419.36-7.41%200
Jun 16, 202513,500.0013,500.0013,500.0013,500.0013,412.90-9.40%600
Jun 6, 202514,900.0014,900.0014,900.0014,900.0014,803.87-9.70%700
May 26, 202516,400.0016,500.0016,400.0016,500.0016,393.554.43%3,500
May 22, 202515,000.0016,200.0015,000.0015,800.0015,698.075.33%23,815
May 21, 202513,800.0015,000.0013,800.0015,000.0014,903.238.70%3,000
May 20, 202513,800.0013,800.0013,800.0013,800.0013,710.97-100
May 19, 202513,800.0013,800.0013,800.0013,800.0013,710.979.52%2,500
May 15, 202512,600.0012,600.0012,600.0012,600.0012,518.715.00%300
May 12, 202512,500.0012,500.0012,000.0012,000.0011,922.58-4.76%800
May 9, 202512,600.0012,600.0012,600.0012,600.0012,518.71-129
May 5, 202512,700.0012,700.0012,600.0012,600.0012,518.71-5.97%800