Haiphong Packing VICEM JSC (HNX:BXH)
Vietnam · Delayed Price · Currency is VND 20,000
0.00 (0.00%)
At close: Oct 7, 2026
HNX:BXH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 20,000.00 | - | 300,000 |
| Oct 1, 2026 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | -1.48% | 303,701 |
| Sep 29, 2026 | 18,500.00 | 20,300.00 | 18,500.00 | 20,300.00 | 20,300.00 | 9.73% | 2,500 |
| Sep 25, 2026 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.07% | 100 |
| Sep 24, 2026 | 18,700.00 | 18,700.00 | 17,000.00 | 18,700.00 | 18,700.00 | 10.00% | 400 |
| Sep 23, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 9.68% | 300 |
| Sep 22, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 9.93% | 100 |
| Sep 21, 2026 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 9.30% | 100 |
| Sep 18, 2026 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 9.32% | 1,100 |
| Aug 7, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,800.00 | - | 100 |
| Aug 3, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,800.00 | -0.83% | 600 |
| Jul 9, 2026 | 14,500.00 | 14,500.00 | 12,100.00 | 12,100.00 | 11,898.33 | -8.33% | 79,300 |
| Jul 8, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12,980.00 | - | 200 |
| Jun 23, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 12,980.00 | 10.00% | 200 |
| Jun 12, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,800.00 | - | 300 |
| Jun 10, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11,800.00 | -6.98% | 10,000 |
| Jun 9, 2026 | 15,700.00 | 15,700.00 | 12,900.00 | 12,900.00 | 12,685.00 | -9.79% | 60,500 |
| Jun 8, 2026 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,061.67 | 10.00% | 100 |
| Jun 4, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,783.33 | -9.72% | 100 |
| Jun 3, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,160.00 | -10.00% | 69,000 |
| May 25, 2026 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 15,733.33 | 8.11% | 25,709 |
| May 15, 2026 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,553.33 | 9.63% | 1,200 |