Ha Long Canned Food Joint Stock Corporation (HNX:CAN)
Vietnam · Delayed Price · Currency is VND 21,000
0.00 (0.00%)
At close: Jun 24, 2026
HNX:CAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 100 |
| Jun 17, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -4.55% | 120 |
| Jun 16, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 114 |
| Jun 15, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 120 |
| Jun 12, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -3.08% | 108 |
| Jun 9, 2026 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | -9.92% | 102 |
| Jun 8, 2026 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | -10.00% | 100 |
| May 18, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 3.70% | 121 |
| Apr 17, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 100 |
| Apr 9, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 7.14% | 101 |
| Apr 7, 2026 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | 300 |
| Apr 2, 2026 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | -9.35% | 100 |
| Mar 24, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | -7.02% | 100 |
| Mar 5, 2026 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 7.17% | 171 |
| Mar 4, 2026 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | -0.36% | 100 |
| Feb 27, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 107 |
| Feb 26, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 148 |
| Feb 25, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.56% | 2,004 |
| Feb 13, 2026 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | - | 2,000 |
| Feb 11, 2026 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | - | 600 |
| Feb 9, 2026 | 27,500.00 | 27,500.00 | 27,300.00 | 27,300.00 | 27,300.00 | 5.00% | 1,801 |
| Feb 6, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 1,542 |
| Feb 5, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -4.06% | 502 |
| Feb 3, 2026 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | - | 100 |
| Feb 2, 2026 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | - | 1,000 |
| Jan 30, 2026 | 27,300.00 | 27,300.00 | 27,100.00 | 27,100.00 | 27,100.00 | -9.97% | 200 |
| Jan 27, 2026 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 30,100.00 | 9.45% | 291 |
| Jan 26, 2026 | 29,900.00 | 30,100.00 | 27,500.00 | 27,500.00 | 27,500.00 | -8.64% | 905 |
| Jan 22, 2026 | 29,000.00 | 30,100.00 | 27,000.00 | 30,100.00 | 30,100.00 | 0.33% | 1,800 |
| Jan 21, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - | 100 |
| Jan 20, 2026 | 30,000.00 | 30,500.00 | 30,000.00 | 30,000.00 | 30,000.00 | 7.14% | 2,513 |
| Jan 19, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -9.68% | 200 |
| Jan 15, 2026 | 31,500.00 | 31,500.00 | 31,000.00 | 31,000.00 | 31,000.00 | -1.59% | 701 |
| Jan 14, 2026 | 31,000.00 | 31,500.00 | 31,000.00 | 31,500.00 | 31,500.00 | 5.00% | 2,703 |
| Jan 13, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | - | 323 |
| Jan 12, 2026 | 28,500.00 | 30,000.00 | 27,500.00 | 30,000.00 | 30,000.00 | 2.74% | 9,278 |
| Jan 9, 2026 | 29,100.00 | 29,200.00 | 29,000.00 | 29,200.00 | 29,200.00 | 0.69% | 1,162 |
| Jan 8, 2026 | 27,900.00 | 30,800.00 | 27,900.00 | 29,000.00 | 29,000.00 | -6.45% | 12,900 |
| Jan 5, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | -1.27% | 100 |