Ha Long Canned Food Joint Stock Corporation (HNX:CAN)
Vietnam · Delayed Price · Currency is VND 20,600
0.00 (0.00%)
At close: Aug 14, 2026
HNX:CAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | -9.65% | 101 |
| Jul 20, 2026 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | -1.30% | 100 |
| Jul 16, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 110 |
| Jul 1, 2026 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 10.00% | 102 |
| Jun 24, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | - | 100 |
| Jun 17, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -4.55% | 120 |
| Jun 16, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 114 |
| Jun 15, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | - | 120 |
| Jun 12, 2026 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | -3.08% | 108 |
| Jun 9, 2026 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | -9.92% | 102 |
| Jun 8, 2026 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | -10.00% | 100 |
| May 18, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 3.70% | 121 |
| Apr 17, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 100 |
| Apr 9, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 7.14% | 101 |
| Apr 7, 2026 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | 300 |
| Apr 2, 2026 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | -9.35% | 100 |
| Mar 24, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | -7.02% | 100 |
| Mar 5, 2026 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 7.17% | 171 |
| Mar 4, 2026 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | -0.36% | 100 |
| Feb 27, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 107 |
| Feb 26, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 148 |
| Feb 25, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.56% | 2,004 |