Yen Bai Agro-Forestry Products & Foodstuff Corporation (HNX:CAP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
40,800
-200 (-0.49%)
At close: Oct 17, 2025

HNX:CAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202543,600.0043,800.0042,000.0043,000.0043,000.00-1.15%40,253
Oct 23, 202542,000.0044,000.0041,900.0043,500.0043,500.003.82%68,031
Oct 22, 202541,600.0042,000.0041,600.0041,900.0041,900.001.21%25,150
Oct 21, 202540,500.0041,600.0040,500.0041,400.0041,400.001.72%36,801
Oct 20, 202541,500.0042,000.0040,500.0040,700.0040,700.00-0.25%35,804
Oct 17, 202541,000.0041,400.0040,500.0040,800.0040,800.00-0.49%11,422
Oct 16, 202540,800.0041,000.0040,800.0041,000.0041,000.000.49%8,508
Oct 15, 202540,500.0041,100.0040,500.0040,800.0040,800.00-24,851
Oct 14, 202540,700.0041,900.0040,700.0040,800.0040,800.00-0.49%14,113
Oct 13, 202541,000.0041,500.0041,000.0041,000.0041,000.00-1.91%29,856
Oct 10, 202542,200.0042,400.0041,400.0041,800.0041,800.00-1.42%41,848
Oct 9, 202542,200.0042,500.0042,000.0042,400.0042,400.000.47%19,003
Oct 8, 202542,000.0042,300.0041,600.0042,200.0042,200.000.48%13,630
Oct 7, 202542,400.0042,600.0042,000.0042,000.0042,000.00-0.94%27,702
Oct 6, 202542,000.0043,000.0042,000.0042,400.0042,400.000.95%34,536
Oct 3, 202543,200.0043,600.0042,000.0042,000.0042,000.00-3.00%27,443
Oct 2, 202543,500.0044,500.0043,300.0043,300.0043,300.00-0.46%31,178
Oct 1, 202545,200.0045,900.0042,000.0043,500.0043,500.00-3.33%51,234
Sep 30, 202543,800.0046,900.0043,800.0045,000.0045,000.002.74%104,607
Sep 29, 202542,000.0043,800.0042,000.0043,800.0043,800.004.29%76,008
Sep 26, 202540,800.0042,300.0040,800.0042,000.0042,000.002.94%43,392
Sep 25, 202540,500.0040,900.0040,500.0040,800.0040,800.000.74%13,996
Sep 24, 202540,400.0040,500.0040,200.0040,500.0040,500.000.50%20,061
Sep 23, 202539,500.0040,400.0039,500.0040,300.0040,300.002.03%50,352
Sep 22, 202539,200.0039,500.0039,000.0039,500.0039,500.000.77%50,404
Sep 19, 202539,400.0039,400.0039,100.0039,200.0039,200.000.26%26,938
Sep 18, 202539,200.0039,200.0039,000.0039,100.0039,100.00-0.26%11,407
Sep 17, 202539,300.0039,300.0039,000.0039,200.0039,200.00-0.25%9,245
Sep 16, 202539,300.0039,500.0039,000.0039,300.0039,300.00-18,141
Sep 15, 202539,400.0039,400.0038,700.0039,300.0039,300.00-0.25%11,000
Sep 12, 202538,400.0039,400.0038,300.0039,400.0039,400.002.87%36,094
Sep 11, 202538,200.0038,600.0038,000.0038,300.0038,300.000.26%36,700
Sep 10, 202538,300.0038,300.0038,000.0038,200.0038,200.00-5,168
Sep 9, 202538,100.0038,200.0038,000.0038,200.0038,200.000.26%22,200
Sep 8, 202538,200.0038,200.0038,000.0038,100.0038,100.00-0.26%17,256
Sep 5, 202538,200.0038,200.0038,100.0038,200.0038,200.000.26%9,451
Sep 4, 202537,900.0038,300.0037,900.0038,100.0038,100.00-24,336
Sep 3, 202538,100.0038,400.0038,000.0038,100.0038,100.00-4,932
Aug 29, 202538,100.0038,400.0038,000.0038,100.0038,100.00-0.52%7,386
Aug 28, 202538,400.0038,600.0038,100.0038,300.0038,300.00-20,832
Aug 27, 202538,000.0038,300.0037,900.0038,300.0038,300.001.06%13,495
Aug 26, 202537,600.0037,900.0037,600.0037,900.0037,900.000.53%9,716
Aug 25, 202538,000.0038,000.0037,600.0037,700.0037,700.00-0.79%9,068
Aug 22, 202538,200.0038,200.0037,500.0038,000.0038,000.00-1.04%22,360
Aug 21, 202538,600.0038,600.0038,000.0038,400.0038,400.00-0.26%46,802
Aug 20, 202538,700.0038,900.0038,000.0038,500.0038,500.00-0.52%18,368
Aug 19, 202538,200.0038,700.0038,200.0038,700.0038,700.001.31%22,761
Aug 18, 202538,200.0038,300.0038,100.0038,200.0038,200.00-0.26%54,821
Aug 15, 202538,600.0038,600.0037,900.0038,300.0038,300.00-0.78%47,202
Aug 14, 202538,600.0038,700.0038,500.0038,600.0038,600.00-15,552