Yen Bai Agro-Forestry Products & Foodstuff Corporation (HNX:CAP)
Vietnam · Delayed Price · Currency is VND 40,400
0.00 (0.00%)
At close: Sep 25, 2026
HNX:CAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 40,000.00 | 40,400.00 | 39,700.00 | 40,400.00 | 40,400.00 | - | 22,106 |
| Sep 23, 2026 | 40,500.00 | 40,600.00 | 39,700.00 | 40,400.00 | 40,400.00 | - | 14,594 |
| Sep 22, 2026 | 40,500.00 | 40,500.00 | 40,000.00 | 40,400.00 | 40,400.00 | -0.25% | 9,958 |
| Sep 21, 2026 | 40,500.00 | 41,000.00 | 40,100.00 | 40,500.00 | 40,500.00 | - | 10,260 |
| Sep 18, 2026 | 40,500.00 | 40,900.00 | 40,000.00 | 40,500.00 | 40,500.00 | - | 13,556 |
| Sep 17, 2026 | 40,700.00 | 40,700.00 | 40,000.00 | 40,500.00 | 40,500.00 | -1.70% | 21,362 |
| Sep 16, 2026 | 41,000.00 | 41,300.00 | 40,500.00 | 41,200.00 | 41,200.00 | 1.73% | 4,119 |
| Sep 15, 2026 | 41,400.00 | 41,500.00 | 40,300.00 | 40,500.00 | 40,500.00 | -2.17% | 23,573 |
| Sep 14, 2026 | 41,900.00 | 41,900.00 | 40,700.00 | 41,400.00 | 41,400.00 | -1.19% | 13,310 |
| Sep 11, 2026 | 42,500.00 | 42,500.00 | 41,300.00 | 41,900.00 | 41,900.00 | -1.18% | 8,911 |
| Sep 10, 2026 | 42,700.00 | 42,700.00 | 41,100.00 | 42,400.00 | 42,400.00 | - | 7,405 |
| Sep 9, 2026 | 42,400.00 | 42,500.00 | 42,100.00 | 42,400.00 | 42,400.00 | - | 45,900 |
| Sep 8, 2026 | 42,700.00 | 42,700.00 | 42,000.00 | 42,400.00 | 42,400.00 | - | 8,560 |
| Sep 7, 2026 | 42,500.00 | 42,800.00 | 42,000.00 | 42,400.00 | 42,400.00 | -0.70% | 18,576 |
| Sep 4, 2026 | 42,500.00 | 43,000.00 | 42,500.00 | 42,700.00 | 42,700.00 | 0.47% | 2,205 |
| Sep 3, 2026 | 43,200.00 | 43,200.00 | 42,500.00 | 42,500.00 | 42,500.00 | -1.62% | 14,896 |
| Aug 28, 2026 | 43,200.00 | 43,800.00 | 42,900.00 | 43,200.00 | 43,200.00 | -2.48% | 11,951 |
| Aug 27, 2026 | 43,000.00 | 44,500.00 | 42,500.00 | 44,300.00 | 44,300.00 | 2.55% | 32,062 |
| Aug 26, 2026 | 43,000.00 | 43,400.00 | 42,800.00 | 43,200.00 | 43,200.00 | - | 20,001 |
| Aug 25, 2026 | 43,600.00 | 43,600.00 | 42,800.00 | 43,200.00 | 43,200.00 | -0.46% | 6,717 |
| Aug 24, 2026 | 44,000.00 | 44,000.00 | 42,800.00 | 43,400.00 | 43,400.00 | -1.36% | 41,387 |
| Aug 21, 2026 | 43,700.00 | 44,000.00 | 43,500.00 | 44,000.00 | 44,000.00 | 0.69% | 13,403 |
| Aug 20, 2026 | 43,700.00 | 43,700.00 | 43,500.00 | 43,700.00 | 43,700.00 | - | 1,604 |
| Aug 19, 2026 | 43,700.00 | 43,700.00 | 43,300.00 | 43,700.00 | 43,700.00 | - | 3,800 |
| Aug 18, 2026 | 43,500.00 | 43,700.00 | 43,100.00 | 43,700.00 | 43,700.00 | 0.92% | 16,044 |
| Aug 17, 2026 | 43,400.00 | 43,400.00 | 43,000.00 | 43,300.00 | 43,300.00 | -0.23% | 2,730 |
| Aug 14, 2026 | 43,200.00 | 43,500.00 | 43,000.00 | 43,400.00 | 43,400.00 | -0.23% | 2,654 |
| Aug 13, 2026 | 44,000.00 | 44,100.00 | 43,200.00 | 43,500.00 | 43,500.00 | -0.46% | 13,337 |
| Aug 12, 2026 | 43,900.00 | 43,900.00 | 43,000.00 | 43,700.00 | 43,700.00 | -0.46% | 18,773 |
| Aug 11, 2026 | 44,000.00 | 44,300.00 | 43,300.00 | 43,900.00 | 43,900.00 | - | 24,725 |
| Aug 10, 2026 | 43,100.00 | 44,100.00 | 43,000.00 | 43,900.00 | 43,900.00 | 1.39% | 23,095 |
| Aug 7, 2026 | 43,600.00 | 43,600.00 | 42,900.00 | 43,300.00 | 43,300.00 | 0.23% | 9,104 |
| Aug 6, 2026 | 43,100.00 | 43,900.00 | 42,500.00 | 43,200.00 | 43,200.00 | 0.23% | 16,201 |
| Aug 5, 2026 | 43,500.00 | 43,500.00 | 42,500.00 | 43,100.00 | 43,100.00 | -0.92% | 9,181 |
| Aug 4, 2026 | 43,600.00 | 43,600.00 | 42,700.00 | 43,500.00 | 43,500.00 | -0.46% | 17,357 |
| Aug 3, 2026 | 43,400.00 | 44,500.00 | 43,400.00 | 43,700.00 | 43,700.00 | 0.46% | 8,156 |
| Jul 31, 2026 | 43,300.00 | 43,500.00 | 42,700.00 | 43,500.00 | 43,500.00 | -0.68% | 6,320 |
| Jul 30, 2026 | 43,800.00 | 44,100.00 | 42,500.00 | 43,800.00 | 43,800.00 | -0.23% | 20,450 |
| Jul 29, 2026 | 44,500.00 | 44,900.00 | 43,000.00 | 43,900.00 | 43,900.00 | 0.23% | 23,602 |
| Jul 28, 2026 | 43,400.00 | 44,700.00 | 43,400.00 | 43,800.00 | 43,800.00 | 0.92% | 8,622 |
| Jul 27, 2026 | 44,900.00 | 44,900.00 | 43,300.00 | 43,400.00 | 43,400.00 | -3.34% | 21,697 |
| Jul 24, 2026 | 45,000.00 | 45,000.00 | 43,700.00 | 44,900.00 | 44,900.00 | -0.88% | 13,140 |
| Jul 23, 2026 | 46,400.00 | 46,400.00 | 43,500.00 | 45,300.00 | 45,300.00 | -2.16% | 24,906 |
| Jul 22, 2026 | 46,900.00 | 47,000.00 | 43,300.00 | 46,300.00 | 46,300.00 | -2.53% | 52,784 |
| Jul 21, 2026 | 48,400.00 | 48,400.00 | 46,000.00 | 47,500.00 | 47,500.00 | -3.26% | 47,960 |
| Jul 20, 2026 | 49,600.00 | 49,600.00 | 48,800.00 | 49,100.00 | 49,100.00 | -1.01% | 6,700 |
| Jul 17, 2026 | 47,800.00 | 50,000.00 | 47,300.00 | 49,600.00 | 49,600.00 | 3.55% | 72,223 |
| Jul 16, 2026 | 47,500.00 | 48,000.00 | 47,200.00 | 47,900.00 | 47,900.00 | 0.63% | 13,773 |
| Jul 15, 2026 | 47,600.00 | 47,700.00 | 47,000.00 | 47,600.00 | 47,600.00 | -0.21% | 17,508 |
| Jul 14, 2026 | 47,800.00 | 47,800.00 | 47,000.00 | 47,700.00 | 47,700.00 | -0.21% | 10,339 |