Tri Viet Education Group JSC (HNX:CAR)
Vietnam · Delayed Price · Currency is VND 13,600
0.00 (0.00%)
At close: Jun 5, 2026
HNX:CAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 5,000 |
| Jun 3, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 10,000 |
| May 28, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | - | 500 |
| May 27, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.74% | 29,300 |
| May 25, 2026 | 13,500.00 | 13,600.00 | 13,500.00 | 13,500.00 | 13,500.00 | -10.00% | 192,300 |
| May 14, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 100 |
| Apr 17, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.17% | 69,800 |
| Apr 15, 2026 | 14,400.00 | 14,500.00 | 14,400.00 | 14,400.00 | 14,400.00 | -10.00% | 75,166 |
| Apr 7, 2026 | 15,000.00 | 16,000.00 | 13,500.00 | 16,000.00 | 16,000.00 | 6.67% | 80,106 |
| Apr 6, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -9.09% | 87,000 |
| Mar 12, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 9,000 |