HTC Holding JSC (HNX:CET)
Vietnam · Delayed Price · Currency is VND 7,400.00
0.00 (0.00%)
At close: Apr 3, 2026
HTC Holding JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | -9.76% | 15,212 |
| Mar 27, 2026 | 9,800.00 | 9,800.00 | 8,200.00 | 8,200.00 | 8,200.00 | -9.89% | 31,400 |
| Mar 20, 2026 | 9,200.00 | 9,500.00 | 9,000.00 | 9,100.00 | 9,100.00 | -9.00% | 52,329 |
| Mar 13, 2026 | 9,000.00 | 10,400.00 | 9,000.00 | 10,000.00 | 10,000.00 | 2.04% | 27,300 |
| Mar 6, 2026 | 9,800.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | -6.67% | 68,570 |
| Feb 27, 2026 | 10,200.00 | 10,800.00 | 10,000.00 | 10,500.00 | 10,500.00 | 2.94% | 174,607 |
| Feb 13, 2026 | 10,300.00 | 10,300.00 | 8,800.00 | 10,200.00 | 10,200.00 | 7.37% | 32,000 |
| Feb 6, 2026 | 9,600.00 | 9,600.00 | 8,700.00 | 9,500.00 | 9,500.00 | 7.95% | 7,911 |
| Jan 30, 2026 | 8,800.00 | 9,000.00 | 8,500.00 | 8,800.00 | 8,800.00 | -2.22% | 35,500 |
| Jan 23, 2026 | 8,800.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | 8.43% | 23,800 |
| Jan 16, 2026 | 8,300.00 | 9,000.00 | 8,300.00 | 8,300.00 | 8,300.00 | -9.78% | 3,600 |
| Jan 9, 2026 | 9,700.00 | 9,700.00 | 8,900.00 | 9,200.00 | 9,200.00 | -5.15% | 8,890 |
| Dec 26, 2025 | 10,400.00 | 10,500.00 | 9,700.00 | 9,700.00 | 9,700.00 | -6.73% | 56,100 |
| Dec 12, 2025 | 10,000.00 | 10,500.00 | 9,700.00 | 10,400.00 | 10,400.00 | 7.22% | 60,401 |
| Dec 5, 2025 | 9,900.00 | 10,300.00 | 9,400.00 | 9,700.00 | 9,700.00 | 2.11% | 26,900 |
| Nov 28, 2025 | 9,000.00 | 9,700.00 | 8,100.00 | 9,500.00 | 9,500.00 | 5.56% | 87,594 |
| Nov 21, 2025 | 9,900.00 | 10,700.00 | 9,000.00 | 9,000.00 | 9,000.00 | -9.09% | 26,700 |
| Nov 14, 2025 | 10,200.00 | 10,200.00 | 9,900.00 | 9,900.00 | 9,900.00 | -10.00% | 119,610 |
| Nov 7, 2025 | 11,400.00 | 11,500.00 | 11,000.00 | 11,000.00 | 11,000.00 | -9.84% | 31,820 |
| Oct 31, 2025 | 13,400.00 | 13,400.00 | 12,100.00 | 12,200.00 | 12,200.00 | -8.96% | 12,921 |
| Oct 24, 2025 | 12,300.00 | 13,500.00 | 11,300.00 | 13,400.00 | 13,400.00 | 8.94% | 31,901 |
| Oct 17, 2025 | 10,500.00 | 12,300.00 | 10,100.00 | 12,300.00 | 12,300.00 | 9.82% | 100,903 |
| Oct 10, 2025 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | -9.68% | 38,626 |
| Oct 7, 2025 | 12,100.00 | 12,400.00 | 11,600.00 | 12,400.00 | 12,400.00 | -1.59% | 117,312 |
| Oct 6, 2025 | 12,600.00 | 12,800.00 | 12,500.00 | 12,600.00 | 12,600.00 | - | 31,088 |
| Oct 3, 2025 | 12,600.00 | 13,200.00 | 11,800.00 | 12,600.00 | 12,600.00 | -3.82% | 139,656 |