HTC Holding JSC (HNX:CET)
Vietnam · Delayed Price · Currency is VND 3,900.00
0.00 (0.00%)
At close: Sep 18, 2026
HTC Holding JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,800.00 | 3,900.00 | 3,700.00 | 3,900.00 | 3,900.00 | 8.33% | 84,501 |
| Sep 11, 2026 | 3,400.00 | 3,600.00 | 3,300.00 | 3,600.00 | 3,600.00 | 9.09% | 318,400 |
| Sep 4, 2026 | 3,100.00 | 3,300.00 | 3,100.00 | 3,300.00 | 3,300.00 | 6.45% | 1,500 |
| Aug 28, 2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 3,100.00 | 6.90% | 261,400 |
| Aug 21, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -9.38% | 17,900 |
| Aug 14, 2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | -8.57% | 8,000 |
| Aug 7, 2026 | 4,100.00 | 4,100.00 | 3,500.00 | 3,500.00 | 3,500.00 | -7.89% | 29,800 |
| Jul 31, 2026 | 3,400.00 | 3,900.00 | 3,400.00 | 3,800.00 | 3,800.00 | 2.70% | 41,900 |
| Jul 24, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -9.76% | 21,400 |
| Jul 17, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.13% | 104 |
| Jul 10, 2026 | 3,900.00 | 4,700.00 | 3,900.00 | 3,900.00 | 3,900.00 | -9.30% | 56,800 |
| Jul 3, 2026 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | -8.51% | 38,000 |
| Jun 26, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | -9.62% | 1,802 |
| Jun 19, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -8.77% | 46,200 |
| Jun 12, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | -9.52% | 730 |
| Jun 5, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -10.00% | 530 |
| May 29, 2026 | 5,900.00 | 7,000.00 | 5,900.00 | 7,000.00 | 7,000.00 | 7.69% | 153,011 |
| May 22, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -9.72% | 3,204 |
| May 8, 2026 | 7,200.00 | 7,900.00 | 7,200.00 | 7,200.00 | 7,200.00 | -8.86% | 11,402 |
| Apr 24, 2026 | 6,900.00 | 7,900.00 | 6,600.00 | 7,900.00 | 7,900.00 | 8.22% | 21,767 |
| Apr 17, 2026 | 6,100.00 | 7,300.00 | 6,100.00 | 7,300.00 | 7,300.00 | 8.96% | 27,219 |
| Apr 10, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -9.46% | 9,100 |
| Apr 3, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | -9.76% | 15,212 |
| Mar 27, 2026 | 9,800.00 | 9,800.00 | 8,200.00 | 8,200.00 | 8,200.00 | -9.89% | 31,400 |