HTC Holding JSC (HNX:CET)
Vietnam · Delayed Price · Currency is VND 6,300.00
0.00 (0.00%)
At close: Jun 5, 2026
HTC Holding JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -10.00% | 530 |
| May 29, 2026 | 5,900.00 | 7,000.00 | 5,900.00 | 7,000.00 | 7,000.00 | 7.69% | 153,011 |
| May 22, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -9.72% | 3,204 |
| May 8, 2026 | 7,200.00 | 7,900.00 | 7,200.00 | 7,200.00 | 7,200.00 | -8.86% | 11,402 |
| Apr 24, 2026 | 6,900.00 | 7,900.00 | 6,600.00 | 7,900.00 | 7,900.00 | 8.22% | 21,767 |
| Apr 17, 2026 | 6,100.00 | 7,300.00 | 6,100.00 | 7,300.00 | 7,300.00 | 8.96% | 27,219 |
| Apr 10, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -9.46% | 9,100 |
| Apr 3, 2026 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,400.00 | -9.76% | 15,212 |
| Mar 27, 2026 | 9,800.00 | 9,800.00 | 8,200.00 | 8,200.00 | 8,200.00 | -9.89% | 31,400 |
| Mar 20, 2026 | 9,200.00 | 9,500.00 | 9,000.00 | 9,100.00 | 9,100.00 | -9.00% | 52,329 |
| Mar 13, 2026 | 9,000.00 | 10,400.00 | 9,000.00 | 10,000.00 | 10,000.00 | 2.04% | 27,300 |
| Mar 6, 2026 | 9,800.00 | 9,800.00 | 9,500.00 | 9,800.00 | 9,800.00 | -6.67% | 68,570 |
| Feb 27, 2026 | 10,200.00 | 10,800.00 | 10,000.00 | 10,500.00 | 10,500.00 | 2.94% | 174,607 |
| Feb 13, 2026 | 10,300.00 | 10,300.00 | 8,800.00 | 10,200.00 | 10,200.00 | 7.37% | 32,000 |
| Feb 6, 2026 | 9,600.00 | 9,600.00 | 8,700.00 | 9,500.00 | 9,500.00 | 7.95% | 7,911 |
| Jan 30, 2026 | 8,800.00 | 9,000.00 | 8,500.00 | 8,800.00 | 8,800.00 | -2.22% | 35,500 |
| Jan 23, 2026 | 8,800.00 | 9,100.00 | 8,800.00 | 9,000.00 | 9,000.00 | 8.43% | 23,800 |
| Jan 16, 2026 | 8,300.00 | 9,000.00 | 8,300.00 | 8,300.00 | 8,300.00 | -9.78% | 3,600 |
| Jan 9, 2026 | 9,700.00 | 9,700.00 | 8,900.00 | 9,200.00 | 9,200.00 | -5.15% | 8,890 |
| Dec 26, 2025 | 10,400.00 | 10,500.00 | 9,700.00 | 9,700.00 | 9,700.00 | -6.73% | 56,100 |
| Dec 12, 2025 | 10,000.00 | 10,500.00 | 9,700.00 | 10,400.00 | 10,400.00 | 7.22% | 60,401 |