COKYVINA JSC (HNX:CKV)
Vietnam · Delayed Price · Currency is VND 13,500
0.00 (0.00%)
At close: Aug 5, 2026
COKYVINA JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 13,500.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | - | 2,533 |
| Aug 4, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -2.17% | 1,001 |
| Jul 30, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 6.15% | 1,000 |
| Jul 27, 2026 | 14,500.00 | 14,500.00 | 13,000.00 | 13,000.00 | 13,000.00 | -9.72% | 500 |
| Jul 24, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | -8.86% | 1,200 |
| Jul 20, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -9.71% | 5,000 |
| Jul 6, 2026 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 17,500.00 | 2.94% | 10,206 |
| May 12, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.16% | 100 |
| May 5, 2026 | 17,500.00 | 17,500.00 | 17,200.00 | 17,200.00 | 17,200.00 | -9.47% | 3,700 |
| Mar 3, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 300 |
| Feb 26, 2026 | 17,500.00 | 19,000.00 | 17,500.00 | 19,000.00 | 19,000.00 | 5.56% | 220 |
| Feb 24, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 9.09% | 1,000 |