COKYVINA JSC (HNX:CKV)
Vietnam · Delayed Price · Currency is VND 15,800
0.00 (0.00%)
At close: Jul 20, 2026
COKYVINA JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -9.71% | 5,000 |
| Jul 6, 2026 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 17,500.00 | 2.94% | 10,206 |
| May 12, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.16% | 100 |
| May 5, 2026 | 17,500.00 | 17,500.00 | 17,200.00 | 17,200.00 | 17,200.00 | -9.47% | 3,700 |
| Mar 3, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 300 |
| Feb 26, 2026 | 17,500.00 | 19,000.00 | 17,500.00 | 19,000.00 | 19,000.00 | 5.56% | 220 |
| Feb 24, 2026 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 9.09% | 1,000 |
| Feb 10, 2026 | 16,000.00 | 16,700.00 | 16,000.00 | 16,500.00 | 16,500.00 | 8.55% | 5,145 |
| Jan 26, 2026 | 15,900.00 | 15,900.00 | 15,200.00 | 15,200.00 | 15,200.00 | -4.40% | 300 |