COKYVINA JSC (HNX:CKV)
Vietnam · Delayed Price · Currency is VND 13,200
+200 (1.54%)
At close: Sep 25, 2026
COKYVINA JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 6.71% | 300 |
| Sep 24, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,369.70 | - | 5,000 |
| Aug 14, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,369.70 | -3.70% | 3,709 |
| Aug 5, 2026 | 13,500.00 | 13,500.00 | 13,000.00 | 13,500.00 | 12,845.45 | - | 2,533 |
| Aug 4, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 12,845.45 | -2.17% | 1,001 |
| Jul 30, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,130.91 | 6.15% | 1,000 |
| Jul 27, 2026 | 14,500.00 | 14,500.00 | 13,000.00 | 13,000.00 | 12,369.70 | -9.72% | 500 |
| Jul 24, 2026 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 13,701.82 | -8.86% | 1,200 |
| Jul 20, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 15,800.00 | 15,033.94 | -9.71% | 48,100 |
| Jul 6, 2026 | 17,000.00 | 17,500.00 | 17,000.00 | 17,500.00 | 16,651.52 | 2.94% | 10,206 |
| May 12, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,175.76 | -1.16% | 100 |