Vinacomin - Coal Import Export JSC (HNX:CLM)
Vietnam · Delayed Price · Currency is VND 72,100
-200 (-0.28%)
At close: Feb 3, 2026
HNX:CLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | -0.28% | 101 |
| Feb 2, 2026 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | - | 100 |
| Jan 30, 2026 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 72,300.00 | 0.42% | 102 |
| Jan 29, 2026 | 68,000.00 | 72,000.00 | 68,000.00 | 72,000.00 | 72,000.00 | 2.86% | 300 |
| Jan 28, 2026 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 2.94% | 100 |
| Jan 27, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 100 |
| Jan 26, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 100 |
| Jan 23, 2026 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | -1.45% | 100 |
| Jan 12, 2026 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | - | 1,000 |
| Jan 9, 2026 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | - | 4,403 |
| Jan 6, 2026 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 5.83% | 100 |
| Dec 31, 2025 | 64,900.00 | 65,200.00 | 64,900.00 | 65,200.00 | 65,200.00 | 0.31% | 900 |
| Dec 30, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | -5.11% | 500 |
| Dec 16, 2025 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | -0.72% | 1,000 |
| Dec 10, 2025 | 68,000.00 | 69,000.00 | 68,000.00 | 69,000.00 | 69,000.00 | 0.88% | 1,600 |
| Dec 8, 2025 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 2.09% | 110 |
| Dec 5, 2025 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | -0.74% | 1,000 |
| Dec 3, 2025 | 68,000.00 | 68,000.00 | 67,500.00 | 67,500.00 | 67,500.00 | - | 22,300 |
| Dec 2, 2025 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.75% | 11,517 |
| Dec 1, 2025 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | - | 600 |
| Nov 28, 2025 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | - | 13,000 |
| Nov 27, 2025 | 69,800.00 | 69,800.00 | 67,000.00 | 67,000.00 | 67,000.00 | - | 2,100 |
| Nov 26, 2025 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | -7.33% | 11,000 |
| Nov 25, 2025 | 66,800.00 | 72,300.00 | 66,800.00 | 72,300.00 | 72,300.00 | 8.23% | 1,200 |
| Nov 21, 2025 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | - | 500 |
| Nov 20, 2025 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 66,800.00 | -0.30% | 1,100 |
| Nov 19, 2025 | 67,200.00 | 67,900.00 | 67,000.00 | 67,000.00 | 67,000.00 | -0.74% | 1,100 |
| Nov 18, 2025 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | -4.53% | 100 |
| Nov 11, 2025 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 3.97% | 101 |
| Oct 31, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | - | 200 |
| Oct 23, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 3.03% | 100 |
| Oct 22, 2025 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | -1.49% | 200 |
| Oct 14, 2025 | 61,200.00 | 67,000.00 | 61,200.00 | 67,000.00 | 67,000.00 | -1.47% | 1,110 |
| Oct 10, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.59% | 600 |
| Oct 3, 2025 | 67,700.00 | 67,700.00 | 67,600.00 | 67,600.00 | 67,600.00 | -0.59% | 540 |
| Oct 2, 2025 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.15% | 1,200 |
| Sep 29, 2025 | 68,000.00 | 68,000.00 | 67,900.00 | 67,900.00 | 67,900.00 | - | 700 |
| Sep 25, 2025 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.59% | 200 |
| Sep 23, 2025 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | -0.15% | 400 |
| Sep 22, 2025 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | -3.15% | 100 |
| Sep 18, 2025 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 5.76% | 110 |
| Sep 17, 2025 | 68,100.00 | 68,100.00 | 65,000.00 | 66,000.00 | 66,000.00 | -5.04% | 6,410 |
| Sep 15, 2025 | 70,000.00 | 70,000.00 | 69,500.00 | 69,500.00 | 69,500.00 | -2.11% | 200 |
| Sep 12, 2025 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 3.65% | 3,600 |
| Sep 11, 2025 | 69,000.00 | 69,000.00 | 68,500.00 | 68,500.00 | 68,500.00 | -0.72% | 1,300 |
| Sep 9, 2025 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | -1.43% | 1,000 |
| Sep 8, 2025 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | - | 100 |
| Sep 5, 2025 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | - | 200 |
| Sep 4, 2025 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | -4.63% | 1,600 |
| Aug 29, 2025 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 1.38% | 128 |