HNX:CLM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	57,000.00	57,000.00	57,000.00	57,000.00	57,000.00	-	100
Aug 11, 2026	57,000.00	57,000.00	57,000.00	57,000.00	57,000.00	-1.72%	540
Aug 10, 2026	58,100.00	58,100.00	58,000.00	58,000.00	58,000.00	-	605
Aug 7, 2026	60,000.00	60,000.00	58,000.00	58,000.00	58,000.00	-3.17%	700
Aug 5, 2026	61,200.00	61,200.00	59,900.00	59,900.00	59,900.00	7.61%	926
Aug 4, 2026	55,665.40	55,665.40	55,665.40	55,665.40	55,665.40	-	923
Aug 3, 2026	57,186.31	57,262.36	55,513.31	55,665.40	55,665.40	6.86%	2,235
Jul 31, 2026	52,091.26	52,091.26	52,091.26	52,091.26	52,091.25	-	131
Jul 30, 2026	52,091.26	52,091.26	52,091.26	52,091.26	52,091.25	-	394
Jul 29, 2026	51,711.03	52,091.26	51,711.03	52,091.26	52,091.25	-	920
Jul 28, 2026	52,091.26	52,091.26	52,091.26	52,091.26	52,091.25	-0.72%	263
Jul 27, 2026	52,471.48	52,471.48	52,471.48	52,471.48	52,471.48	-	789
Jul 24, 2026	52,851.71	52,851.71	52,471.48	52,471.48	52,471.48	-1.43%	1,315
Jul 23, 2026	53,231.94	53,231.94	53,231.94	53,231.94	53,231.94	-	263
Jul 21, 2026	52,851.71	53,231.94	52,851.71	53,231.94	53,231.94	0.72%	394
Jul 20, 2026	52,851.71	52,851.71	52,851.71	52,851.71	52,851.71	-3.47%	526
Jul 15, 2026	54,752.85	54,752.85	54,752.85	54,752.85	54,752.85	-4.00%	263
Jul 6, 2026	57,034.22	57,034.22	57,034.22	57,034.22	57,034.22	0.27%	394
Jul 3, 2026	57,034.22	57,034.22	56,882.13	56,882.13	56,882.13	6.86%	394
Jul 1, 2026	47,604.56	53,231.94	47,604.56	53,231.94	53,231.94	0.72%	1,972
Jun 25, 2026	52,851.71	52,851.71	52,851.71	52,851.71	52,851.71	0.58%	394
Jun 24, 2026	52,471.48	52,547.53	52,471.48	52,547.53	52,547.53	-0.58%	394
Jun 23, 2026	52,851.71	52,851.71	52,851.71	52,851.71	52,851.71	6.76%	131
Jun 22, 2026	47,604.56	49,505.70	47,604.56	49,505.70	49,505.70	-6.33%	15,254
Jun 19, 2026	53,231.94	53,231.94	52,775.67	52,851.71	52,851.71	-	3,024
Jun 18, 2026	52,471.48	52,851.71	52,471.48	52,851.71	52,851.71	-3.47%	1,183
Jun 12, 2026	54,752.85	54,752.85	54,752.85	54,752.85	54,752.85	-	12,492
Jun 11, 2026	55,513.31	55,513.31	54,752.85	54,752.85	54,752.85	-2.04%	1,446
Jun 3, 2026	55,893.54	55,893.54	55,893.54	55,893.54	55,893.54	0.68%	1,972
May 26, 2026	55,513.31	55,513.31	55,513.31	55,513.31	55,513.31	-	1,316
May 8, 2026	57,794.68	57,794.68	57,794.68	57,794.68	55,513.31	2.98%	132
May 6, 2026	56,121.67	56,121.67	55,741.45	56,121.67	53,906.34	9.99%	2,768
May 4, 2026	51,026.62	51,026.62	51,026.62	51,026.62	49,012.41	-9.32%	657
Apr 29, 2026	56,273.76	56,273.76	56,273.76	56,273.76	54,052.43	-	657
Apr 17, 2026	56,273.76	56,273.76	56,273.76	56,273.76	54,052.43	-1.33%	131
Apr 15, 2026	57,034.22	57,034.22	57,034.22	57,034.22	54,782.87	-	1,183
Apr 14, 2026	57,034.22	57,034.22	57,034.22	57,034.22	54,782.87	-	795
Apr 13, 2026	57,034.22	57,034.22	57,034.22	57,034.22	54,782.87	1.35%	4,623
Apr 10, 2026	56,273.76	56,273.76	56,273.76	56,273.76	54,052.43	-	263
Apr 9, 2026	56,273.76	56,273.76	56,273.76	56,273.76	54,052.43	-1.33%	789
Apr 8, 2026	57,034.22	57,034.22	57,034.22	57,034.22	54,782.87	-	3,813
Apr 7, 2026	56,273.76	57,034.22	56,273.76	57,034.22	54,782.87	-	4,734
Apr 6, 2026	57,034.22	57,034.22	57,034.22	57,034.22	54,782.87	-	2,630
Apr 3, 2026	57,034.22	57,034.22	56,730.04	57,034.22	54,782.87	-	11,590
Apr 2, 2026	57,034.22	57,642.59	57,034.22	57,034.22	54,782.87	-1.19%	1,578
Apr 1, 2026	57,718.63	57,718.63	57,718.63	57,718.63	55,440.26	-	263
Mar 31, 2026	57,794.68	57,794.68	57,718.63	57,718.63	55,440.26	-	1,973
Mar 30, 2026	57,414.45	57,718.63	57,414.45	57,718.63	55,440.26	0.53%	789
Mar 27, 2026	57,642.59	57,642.59	57,414.45	57,414.45	55,148.09	0.67%	1,183
Mar 25, 2026	56,958.18	57,034.22	56,958.18	57,034.22	54,782.87	0.67%	2,498