Can Tho Pesticides JSC (HNX:CPC)
Vietnam · Delayed Price · Currency is VND 17,400
-100 (-0.57%)
At close: Aug 5, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -0.57% | 606 |
| Aug 4, 2025 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 17,500.00 | 0.57% | 1,600 |
| Jul 31, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | 2,301 |
| Jul 30, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | 1,000 |
| Jul 29, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | 1,800 |
| Jul 28, 2025 | 17,400.00 | 17,400.00 | 17,200.00 | 17,400.00 | 17,400.00 | - | 4,501 |
| Jul 25, 2025 | 17,400.00 | 17,400.00 | 17,100.00 | 17,400.00 | 17,400.00 | - | 900 |
| Jul 24, 2025 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 17,400.00 | 0.58% | 65,880 |
| Jul 23, 2025 | 17,300.00 | 17,400.00 | 17,100.00 | 17,300.00 | 17,300.00 | - | 2,934 |
| Jul 22, 2025 | 17,200.00 | 17,300.00 | 17,100.00 | 17,300.00 | 17,300.00 | -0.57% | 1,200 |
| Jul 21, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.16% | 201 |
| Jul 18, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - | 1,100 |
| Jul 17, 2025 | 17,200.00 | 17,300.00 | 17,200.00 | 17,200.00 | 17,200.00 | -0.58% | 1,391 |
| Jul 16, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1.17% | 148 |
| Jul 15, 2025 | 17,100.00 | 17,300.00 | 17,100.00 | 17,100.00 | 17,100.00 | -1.16% | 709 |
| Jul 14, 2025 | 17,300.00 | 17,300.00 | 17,200.00 | 17,300.00 | 17,300.00 | 1.17% | 700 |
| Jul 11, 2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | - | 1,002 |
| Jul 10, 2025 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 17,100.00 | -0.58% | 600 |
| Jul 9, 2025 | 17,000.00 | 17,300.00 | 17,000.00 | 17,200.00 | 17,200.00 | - | 6,220 |
| Jul 8, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - | 200 |
| Jul 7, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | -0.58% | 800 |
| Jul 3, 2025 | 17,300.00 | 17,300.00 | 17,100.00 | 17,300.00 | 17,300.00 | - | 1,902 |
| Jul 2, 2025 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 17,300.00 | -0.57% | 500 |
| Jul 1, 2025 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 17,400.00 | 1.16% | 411 |
| Jun 30, 2025 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | - | 313 |
| Jun 27, 2025 | 17,100.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | - | 4,100 |
| Jun 26, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | -0.58% | 4,338 |
| Jun 25, 2025 | 17,100.00 | 17,300.00 | 17,100.00 | 17,300.00 | 17,300.00 | 1.17% | 6,308 |
| Jun 24, 2025 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | - | 12,207 |
| Jun 23, 2025 | 17,100.00 | 17,300.00 | 17,000.00 | 17,100.00 | 17,100.00 | -1.72% | 7,633 |
| Jun 20, 2025 | 17,300.00 | 17,400.00 | 17,300.00 | 17,400.00 | 17,400.00 | 0.58% | 3,101 |
| Jun 19, 2025 | 17,100.00 | 17,600.00 | 17,100.00 | 17,300.00 | 17,300.00 | -2.26% | 3,100 |
| Jun 18, 2025 | 17,000.00 | 17,700.00 | 17,000.00 | 17,700.00 | 17,700.00 | -0.56% | 11,101 |
| Jun 17, 2025 | 17,900.00 | 17,900.00 | 17,000.00 | 17,800.00 | 17,800.00 | -0.56% | 13,200 |
| Jun 16, 2025 | 18,900.00 | 18,900.00 | 17,700.00 | 17,900.00 | 17,900.00 | -8.67% | 4,512 |
| Jun 13, 2025 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 17,800.00 | -1.01% | 19,100 |
| Jun 12, 2025 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 17,981.63 | 0.51% | 9,300 |
| Jun 11, 2025 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 17,890.82 | 0.51% | 1,700 |
| Jun 10, 2025 | 19,700.00 | 19,800.00 | 19,600.00 | 19,600.00 | 17,800.00 | -0.51% | 12,310 |
| Jun 9, 2025 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 17,890.82 | - | 3,500 |
| Jun 6, 2025 | 19,700.00 | 19,700.00 | 19,600.00 | 19,700.00 | 17,890.82 | - | 5,300 |
| Jun 5, 2025 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 17,890.82 | - | 306 |
| Jun 4, 2025 | 19,800.00 | 20,000.00 | 19,700.00 | 19,700.00 | 17,890.82 | -1.50% | 2,900 |
| Jun 3, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,163.27 | 2.04% | 3,300 |
| Jun 2, 2025 | 20,000.00 | 20,200.00 | 19,600.00 | 19,600.00 | 17,800.00 | -2.00% | 1,600 |
| May 30, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,163.27 | - | 3,800 |
| May 29, 2025 | 19,600.00 | 20,000.00 | 19,500.00 | 20,000.00 | 18,163.27 | 2.04% | 13,909 |
| May 28, 2025 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 17,800.00 | 0.51% | 9,900 |
| May 27, 2025 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 17,709.18 | - | 6,515 |
| May 26, 2025 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 17,709.18 | 0.52% | 3,301 |