Can Tho Pesticides JSC (HNX:CPC)
Vietnam · Delayed Price · Currency is VND 16,700
+300 (1.83%)
At close: Nov 3, 2026
Can Tho Pesticides JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 16,800.00 | 16,800.00 | 15,800.00 | 16,700.00 | 16,700.00 | 1.83% | 300 |
| Oct 30, 2026 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | -2.38% | 100 |
| Oct 29, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.82% | 107 |
| Oct 27, 2026 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 16,500.00 | -9.84% | 311 |
| Oct 26, 2026 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 9.58% | 100 |
| Oct 23, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.70% | 100 |
| Oct 22, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 227 |
| Oct 21, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 201 |
| Oct 20, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 401 |
| Oct 19, 2026 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 700 |
| Oct 16, 2026 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 16,200.00 | -0.61% | 400 |
| Oct 15, 2026 | 16,700.00 | 16,700.00 | 15,200.00 | 16,300.00 | 16,300.00 | 2.52% | 800 |
| Oct 13, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -4.79% | 100 |
| Oct 12, 2026 | 15,300.00 | 16,700.00 | 15,300.00 | 16,700.00 | 16,700.00 | -0.60% | 600 |
| Oct 7, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.82% | 101 |
| Oct 6, 2026 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 16,500.00 | -1.20% | 200 |
| Oct 2, 2026 | 15,800.00 | 16,700.00 | 15,800.00 | 16,700.00 | 16,700.00 | -0.60% | 400 |
| Sep 15, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.66% | 100 |
| Sep 11, 2026 | 15,500.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | 2.58% | 1,100 |
| Sep 9, 2026 | 15,500.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | -3.13% | 3,300 |
| Sep 4, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -3.03% | 100 |
| Aug 18, 2026 | 15,300.00 | 16,500.00 | 15,300.00 | 16,500.00 | 16,500.00 | 5.77% | 300 |
| Aug 14, 2026 | 15,500.00 | 15,700.00 | 15,500.00 | 15,600.00 | 15,600.00 | -6.02% | 1,300 |
| Aug 12, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5.73% | 100 |
| Aug 11, 2026 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 15,700.00 | -5.42% | 300 |
| Aug 10, 2026 | 15,500.00 | 16,600.00 | 15,500.00 | 16,600.00 | 16,600.00 | -0.60% | 500 |
| Aug 7, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 7.74% | 100 |
| Aug 6, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -0.64% | 1,000 |
| Aug 5, 2026 | 16,800.00 | 16,800.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 516 |
| Aug 3, 2026 | 15,400.00 | 16,800.00 | 15,400.00 | 15,600.00 | 15,600.00 | - | 1,500 |
| Jul 31, 2026 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 15,600.00 | -0.64% | 200 |
| Jul 30, 2026 | 15,700.00 | 16,000.00 | 15,700.00 | 15,700.00 | 15,700.00 | -1.26% | 300 |
| Jul 29, 2026 | 15,500.00 | 15,900.00 | 15,400.00 | 15,900.00 | 15,900.00 | 0.63% | 1,000 |
| Jul 28, 2026 | 15,500.00 | 15,800.00 | 15,400.00 | 15,800.00 | 15,800.00 | -0.63% | 1,200 |
| Jul 24, 2026 | 15,500.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,900.00 | - | 1,700 |
| Jul 22, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 200 |
| Jul 10, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 100 |
| Jul 9, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 206 |
| Jul 7, 2026 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 1.27% | 500 |
| Jul 6, 2026 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.63% | 1,400 |
| Jul 2, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 200 |
| Jul 1, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 100 |
| Jun 30, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 202 |
| Jun 24, 2026 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | - | 404 |
| Jun 23, 2026 | 16,000.00 | 16,000.00 | 15,300.00 | 15,900.00 | 15,900.00 | -1.24% | 1,201 |
| Jun 22, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.26% | 170 |
| Jun 19, 2026 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.63% | 408 |
| Jun 18, 2026 | 15,900.00 | 16,100.00 | 15,900.00 | 16,000.00 | 16,000.00 | -0.62% | 407 |
| Jun 17, 2026 | 15,500.00 | 16,100.00 | 15,200.00 | 16,100.00 | 16,100.00 | 2.55% | 1,100 |
| Jun 16, 2026 | 15,800.00 | 15,800.00 | 15,200.00 | 15,700.00 | 15,700.00 | -2.48% | 5,400 |