Constrexim No. 8 Investment and Construction JSC (HNX:CX8)
Vietnam flag Vietnam · Delayed Price · Currency is VND
10,000
+500 (5.26%)
At close: Oct 24, 2025

HNX:CX8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20259,000.0010,000.009,000.0010,000.0010,000.005.26%2,200
Oct 23, 20259,500.009,500.009,500.009,500.009,500.00-3.06%100
Oct 22, 20259,800.009,800.009,800.009,800.009,800.00-2,500
Oct 21, 20259,800.009,800.009,800.009,800.009,800.004.26%100
Oct 20, 20259,400.009,400.009,400.009,400.009,400.00-1.05%100
Oct 17, 20259,900.009,900.009,500.009,500.009,500.00-5.00%24,321
Oct 16, 202510,000.0010,000.0010,000.0010,000.0010,000.00-200
Oct 15, 202510,000.0010,000.0010,000.0010,000.0010,000.002.04%200
Oct 14, 20259,800.009,800.009,800.009,800.009,800.00-100
Oct 13, 20259,800.009,800.009,800.009,800.009,800.00-100
Oct 9, 20259,800.009,800.009,800.009,800.009,800.00-100
Oct 8, 20259,800.009,800.009,800.009,800.009,800.00-100
Oct 6, 20259,800.009,800.009,800.009,800.009,800.00-121
Oct 3, 20259,800.009,800.009,800.009,800.009,800.00-100
Oct 2, 20259,800.009,800.009,800.009,800.009,800.00-1.01%100
Oct 1, 20259,900.009,900.009,900.009,900.009,900.002.06%100
Sep 30, 20259,700.009,700.009,700.009,700.009,700.00-1.02%100
Sep 29, 20259,800.009,800.009,800.009,800.009,800.00-100
Sep 25, 20259,800.009,800.009,800.009,800.009,800.00-200
Sep 24, 20259,800.009,800.009,800.009,800.009,800.00-200
Sep 23, 20259,800.009,800.009,800.009,800.009,800.00-300
Sep 22, 20259,800.009,800.009,800.009,800.009,800.00-300
Sep 19, 20259,800.009,800.009,800.009,800.009,800.00-100
Sep 18, 20259,700.009,800.009,700.009,800.009,800.00-1,000
Sep 17, 20259,800.009,800.009,800.009,800.009,800.00-500
Sep 16, 20259,800.009,800.009,800.009,800.009,800.00-600
Sep 15, 20259,800.009,800.009,800.009,800.009,800.00-2.00%100
Sep 12, 202510,000.0010,000.0010,000.0010,000.0010,000.00-100
Sep 11, 202510,000.0010,000.0010,000.0010,000.0010,000.001.01%100
Sep 9, 202510,000.0010,000.009,900.009,900.009,900.001.02%200
Sep 8, 20259,800.009,800.009,800.009,800.009,800.00-100
Sep 5, 20259,800.009,800.009,800.009,800.009,800.00-200
Sep 4, 20259,800.009,800.009,800.009,800.009,800.00-1.01%200
Sep 3, 20259,900.009,900.009,900.009,900.009,900.00-300
Aug 29, 20259,900.009,900.009,900.009,900.009,900.001.02%201
Aug 27, 20259,800.009,800.009,800.009,800.009,800.00-200
Aug 25, 20259,800.009,800.009,800.009,800.009,800.00-100
Aug 22, 20259,800.009,800.009,800.009,800.009,800.001.03%100
Aug 21, 20259,700.009,700.009,700.009,700.009,700.001.04%200
Aug 20, 20259,800.009,800.009,600.009,600.009,600.00-4.00%300
Aug 19, 202510,000.0010,000.0010,000.0010,000.0010,000.001.01%100
Aug 18, 20259,800.009,900.009,800.009,900.009,900.001.02%200
Aug 11, 20259,800.009,800.009,800.009,800.009,800.00-1.01%100
Aug 1, 20259,900.009,900.009,900.009,900.009,900.00-100
Jul 30, 20259,600.009,900.009,600.009,900.009,900.003.13%900
Jul 29, 20258,800.009,600.008,800.009,600.009,600.00-400
Jul 22, 202510,000.0010,000.009,600.009,600.009,600.001.05%5,500
Jul 17, 20259,500.009,500.009,500.009,500.009,500.00-100
Jul 16, 20259,400.009,500.009,400.009,500.009,500.001.06%300
Jul 15, 20259,300.009,400.009,300.009,400.009,400.002.17%300