Constrexim No. 8 Investment and Construction JSC (HNX:CX8)
Vietnam flag Vietnam · Delayed Price · Currency is VND
9,800.00
0.00 (0.00%)
At close: Oct 3, 2025

HNX:CX8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20259,800.009,800.009,800.009,800.009,800.00-100
Oct 2, 20259,800.009,800.009,800.009,800.009,800.00-1.01%100
Oct 1, 20259,900.009,900.009,900.009,900.009,900.002.06%100
Sep 30, 20259,700.009,700.009,700.009,700.009,700.00-1.02%100
Sep 29, 20259,800.009,800.009,800.009,800.009,800.00-100
Sep 25, 20259,800.009,800.009,800.009,800.009,800.00-200
Sep 24, 20259,800.009,800.009,800.009,800.009,800.00-200
Sep 23, 20259,800.009,800.009,800.009,800.009,800.00-300
Sep 22, 20259,800.009,800.009,800.009,800.009,800.00-300
Sep 19, 20259,800.009,800.009,800.009,800.009,800.00-100
Sep 18, 20259,700.009,800.009,700.009,800.009,800.00-1,000
Sep 17, 20259,800.009,800.009,800.009,800.009,800.00-500
Sep 16, 20259,800.009,800.009,800.009,800.009,800.00-600
Sep 15, 20259,800.009,800.009,800.009,800.009,800.00-2.00%100
Sep 12, 202510,000.0010,000.0010,000.0010,000.0010,000.00-100
Sep 11, 202510,000.0010,000.0010,000.0010,000.0010,000.001.01%100
Sep 9, 202510,000.0010,000.009,900.009,900.009,900.001.02%200
Sep 8, 20259,800.009,800.009,800.009,800.009,800.00-100
Sep 5, 20259,800.009,800.009,800.009,800.009,800.00-200
Sep 4, 20259,800.009,800.009,800.009,800.009,800.00-1.01%200
Sep 3, 20259,900.009,900.009,900.009,900.009,900.00-300
Aug 29, 20259,900.009,900.009,900.009,900.009,900.001.02%201
Aug 27, 20259,800.009,800.009,800.009,800.009,800.00-200
Aug 25, 20259,800.009,800.009,800.009,800.009,800.00-100
Aug 22, 20259,800.009,800.009,800.009,800.009,800.001.03%100
Aug 21, 20259,700.009,700.009,700.009,700.009,700.001.04%200
Aug 20, 20259,800.009,800.009,600.009,600.009,600.00-4.00%300
Aug 19, 202510,000.0010,000.0010,000.0010,000.0010,000.001.01%100
Aug 18, 20259,800.009,900.009,800.009,900.009,900.001.02%200
Aug 11, 20259,800.009,800.009,800.009,800.009,800.00-1.01%100
Aug 1, 20259,900.009,900.009,900.009,900.009,900.00-100
Jul 30, 20259,600.009,900.009,600.009,900.009,900.003.13%900
Jul 29, 20258,800.009,600.008,800.009,600.009,600.00-400
Jul 22, 202510,000.0010,000.009,600.009,600.009,600.001.05%5,500
Jul 17, 20259,500.009,500.009,500.009,500.009,500.00-100
Jul 16, 20259,400.009,500.009,400.009,500.009,500.001.06%300
Jul 15, 20259,300.009,400.009,300.009,400.009,400.002.17%300
Jul 11, 20259,200.009,200.009,200.009,200.009,200.00-200
Jul 10, 20259,200.009,200.009,200.009,200.009,200.00-100
Jul 8, 20259,200.009,200.009,200.009,200.009,200.00-100
Jul 7, 20258,300.009,200.008,300.009,200.009,200.001.10%300
Jul 4, 20259,100.009,100.009,100.009,100.009,100.00-200
Jul 3, 20259,100.009,100.009,100.009,100.009,100.00-1.09%200
Jul 2, 20259,000.009,200.009,000.009,200.009,200.00-200
Jul 1, 20259,200.009,200.009,200.009,200.009,200.00-200
Jun 30, 20259,200.009,200.009,200.009,200.009,200.001.10%200
Jun 27, 20259,100.009,100.009,100.009,100.009,100.00-200
Jun 26, 20259,100.009,100.009,100.009,100.009,100.00-1.09%200
Jun 24, 20259,100.009,200.009,100.009,200.009,200.001.10%300
Jun 23, 20259,100.009,100.009,100.009,100.009,100.00-200