Constrexim No. 8 Investment and Construction JSC (HNX:CX8)
Vietnam · Delayed Price · Currency is VND 9,500.00
-500.00 (-5.00%)
At close: Jul 29, 2026
HNX:CX8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | -5.00% | 18,900 |
| Apr 13, 2026 | 9,100.00 | 10,000.00 | 9,100.00 | 10,000.00 | 10,000.00 | 3.09% | 22,100 |
| Apr 10, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.11% | 100 |
| Apr 9, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 100 |
| Apr 8, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | -1.04% | 800 |
| Apr 6, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -3.03% | 2,000 |
| Mar 19, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.00% | 100 |
| Mar 18, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 200 |
| Mar 13, 2026 | 10,000.00 | 10,100.00 | 10,000.00 | 10,000.00 | 10,000.00 | 7.53% | 300 |
| Feb 9, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | - | 100 |