Da Nang Education Development and Investment JSC (HNX:DAD)
Vietnam · Delayed Price · Currency is VND 18,400
+500 (2.79%)
At close: Jul 25, 2025
Instructure Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | - | 201 |
| Jul 31, 2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.55% | 1,001 |
| Jul 29, 2025 | 17,700.00 | 18,300.00 | 17,600.00 | 18,300.00 | 18,300.00 | -0.54% | 2,300 |
| Jul 25, 2025 | 18,200.00 | 18,500.00 | 18,200.00 | 18,400.00 | 18,400.00 | 2.79% | 500 |
| Jul 24, 2025 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 2,700 |
| Jul 23, 2025 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | -0.56% | 2,200 |
| Jul 22, 2025 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 7,200 |
| Jul 18, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 1,600 |
| Jul 17, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 3,000 |
| Jul 16, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 700 |
| Jul 15, 2025 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 1,000 |
| Jul 14, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 100 |
| Jul 11, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -1.64% | 100 |
| Jul 10, 2025 | 18,300.00 | 18,300.00 | 18,000.00 | 18,300.00 | 18,300.00 | -0.54% | 500 |
| Jul 9, 2025 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 18,400.00 | -0.54% | 500 |
| Jul 8, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | - | 200 |
| Jul 4, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.54% | 100 |
| Jul 3, 2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | - | 300 |
| Jul 2, 2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | - | 200 |
| Jul 1, 2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | -0.54% | 100 |
| Jun 30, 2025 | 17,400.00 | 18,500.00 | 17,400.00 | 18,500.00 | 18,500.00 | - | 301 |
| Jun 26, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.78% | 100 |
| Jun 24, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 16,000 |
| Jun 23, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -2.70% | 100 |
| Jun 19, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.60% | 1,200 |
| Jun 13, 2025 | 17,700.00 | 18,800.00 | 17,700.00 | 18,800.00 | 18,800.00 | -0.53% | 301 |
| Jun 12, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,400.00 | - | 300 |
| Jun 11, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,400.00 | -0.53% | 100 |
| Jun 10, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,497.35 | 2.70% | 100 |
| Jun 9, 2025 | 18,100.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,010.58 | 2.78% | 1,100 |
| Jun 4, 2025 | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 17,523.81 | -2.17% | 300 |
| Jun 3, 2025 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 17,913.23 | -0.54% | 1,400 |
| Jun 2, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,010.58 | -1.07% | 2,700 |
| May 30, 2025 | 18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 18,205.29 | 1.08% | 4,500 |
| May 28, 2025 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,010.58 | 1.65% | 202 |
| May 27, 2025 | 17,800.00 | 19,000.00 | 17,800.00 | 18,200.00 | 17,718.52 | - | 4,300 |
| May 23, 2025 | 18,200.00 | 18,200.00 | 18,000.00 | 18,200.00 | 17,718.52 | -0.55% | 14,400 |
| May 22, 2025 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 17,815.87 | - | 100 |
| May 20, 2025 | 17,700.00 | 18,300.00 | 17,700.00 | 18,300.00 | 17,815.87 | -1.08% | 400 |
| May 16, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,010.58 | 0.54% | 100 |
| May 8, 2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 17,913.23 | - | 500 |
| May 7, 2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 17,913.23 | - | 1,600 |
| May 6, 2025 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 17,913.23 | -0.54% | 2,800 |
| Apr 29, 2025 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,010.58 | 2.78% | 100 |
| Apr 28, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,523.81 | -1.10% | 500 |
| Apr 24, 2025 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 17,718.52 | -2.67% | 300 |
| Apr 23, 2025 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,205.29 | 3.31% | 100 |
| Apr 22, 2025 | 18,800.00 | 18,800.00 | 18,000.00 | 18,100.00 | 17,621.16 | -0.55% | 7,800 |
| Apr 21, 2025 | 18,500.00 | 18,800.00 | 18,200.00 | 18,200.00 | 17,718.52 | -4.21% | 1,303 |
| Apr 18, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,497.35 | 0.53% | 1,100 |