Da Nang Education Development and Investment JSC (HNX:DAD)
Vietnam · Delayed Price · Currency is VND 17,400
0.00 (0.00%)
At close: Oct 15, 2025
HNX:DAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -0.57% | 600 |
| Oct 23, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | -2.78% | 300 |
| Oct 22, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -1.10% | 1,000 |
| Oct 21, 2025 | 17,400.00 | 18,200.00 | 17,400.00 | 18,200.00 | 18,200.00 | 4.60% | 1,100 |
| Oct 20, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | 3,000 |
| Oct 17, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | 300 |
| Oct 16, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | 2,000 |
| Oct 15, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | - | 600 |
| Oct 14, 2025 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | -0.57% | 1,100 |
| Oct 13, 2025 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 17,500.00 | -0.57% | 800 |
| Oct 10, 2025 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.57% | 101 |
| Oct 9, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 400 |
| Oct 7, 2025 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 17,500.00 | -2.78% | 3,011 |
| Oct 6, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.86% | 100 |
| Oct 3, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | - | 4,600 |
| Oct 2, 2025 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 17,500.00 | -1.13% | 2,200 |
| Oct 1, 2025 | 17,800.00 | 17,800.00 | 17,700.00 | 17,700.00 | 17,700.00 | -0.56% | 200 |
| Sep 30, 2025 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.56% | 800 |
| Sep 29, 2025 | 17,600.00 | 17,700.00 | 17,500.00 | 17,700.00 | 17,700.00 | 0.57% | 700 |
| Sep 26, 2025 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -0.56% | 2,600 |
| Sep 25, 2025 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | -0.56% | 900 |
| Sep 23, 2025 | 17,900.00 | 17,900.00 | 17,800.00 | 17,800.00 | 17,800.00 | -0.56% | 2,200 |
| Sep 22, 2025 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | -0.56% | 4,419 |
| Sep 18, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 2,000 |
| Sep 17, 2025 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | - | 5,400 |
| Sep 16, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 2,900 |
| Sep 15, 2025 | 18,000.00 | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | - | 4,400 |
| Sep 9, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - | 800 |
| Sep 4, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -1.10% | 1,002 |
| Sep 3, 2025 | 18,300.00 | 18,300.00 | 17,800.00 | 18,200.00 | 18,200.00 | 0.55% | 1,200 |
| Aug 29, 2025 | 17,500.00 | 18,100.00 | 17,500.00 | 18,100.00 | 18,100.00 | 0.56% | 300 |
| Aug 27, 2025 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | - | 805 |
| Aug 26, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | -1.10% | 200 |
| Aug 25, 2025 | 17,600.00 | 18,300.00 | 17,600.00 | 18,200.00 | 18,200.00 | 1.11% | 1,600 |
| Aug 21, 2025 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 4.05% | 401 |
| Aug 20, 2025 | 17,500.00 | 17,500.00 | 17,300.00 | 17,300.00 | 17,300.00 | -8.47% | 4,000 |
| Aug 18, 2025 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 5.00% | 2,000 |
| Aug 15, 2025 | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 18,000.00 | -4.76% | 3,301 |
| Aug 14, 2025 | 18,500.00 | 18,900.00 | 18,000.00 | 18,900.00 | 18,900.00 | 0.53% | 400 |
| Aug 13, 2025 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | -1.05% | 100 |
| Aug 8, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 200 |
| Aug 7, 2025 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -2.56% | 1,000 |
| Aug 5, 2025 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | - | 105 |
| Aug 4, 2025 | 18,700.00 | 19,500.00 | 18,700.00 | 19,500.00 | 19,500.00 | 5.98% | 600 |
| Aug 1, 2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | - | 201 |
| Jul 31, 2025 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.55% | 1,001 |
| Jul 29, 2025 | 17,700.00 | 18,300.00 | 17,600.00 | 18,300.00 | 18,300.00 | -0.54% | 2,300 |
| Jul 25, 2025 | 18,200.00 | 18,500.00 | 18,200.00 | 18,400.00 | 18,400.00 | 2.79% | 500 |
| Jul 24, 2025 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 2,700 |
| Jul 23, 2025 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 17,900.00 | -0.56% | 2,200 |