Da Nang Education Development and Investment JSC (HNX:DAD)
Vietnam · Delayed Price · Currency is VND 13,100
+100 (0.77%)
At close: Oct 29, 2026
HNX:DAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 13,500.00 | 13,800.00 | 13,000.00 | 13,100.00 | 13,100.00 | 0.77% | 2,300 |
| Oct 28, 2026 | 13,800.00 | 14,800.00 | 13,000.00 | 13,000.00 | 13,000.00 | -5.11% | 1,300 |
| Oct 27, 2026 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 13,700.00 | -1.44% | 300 |
| Oct 26, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 200 |
| Oct 23, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 602 |
| Oct 22, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 2,800 |
| Oct 21, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.46% | 200 |
| Oct 20, 2026 | 14,000.00 | 14,000.00 | 13,000.00 | 13,700.00 | 13,700.00 | - | 2,200 |
| Oct 19, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | -1.44% | 100 |
| Oct 16, 2026 | 13,600.00 | 13,900.00 | 13,600.00 | 13,900.00 | 13,900.00 | -0.71% | 5,505 |
| Oct 15, 2026 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.45% | 100 |
| Oct 13, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 3.76% | 100 |
| Oct 12, 2026 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | -0.75% | 600 |
| Oct 9, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.51% | 100 |
| Oct 8, 2026 | 12,900.00 | 12,900.00 | 12,700.00 | 12,700.00 | 12,700.00 | -2.31% | 600 |
| Oct 5, 2026 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 13,000.00 | 3.17% | 400 |
| Oct 2, 2026 | 12,700.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | -8.70% | 7,500 |
| Oct 1, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | - | 400 |
| Sep 30, 2026 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 8.66% | 107 |
| Sep 29, 2026 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | -8.63% | 601 |
| Sep 28, 2026 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 100 |
| Sep 25, 2026 | 13,200.00 | 13,900.00 | 13,200.00 | 13,900.00 | 13,900.00 | 3.73% | 700 |
| Sep 24, 2026 | 13,300.00 | 14,400.00 | 13,300.00 | 13,400.00 | 13,400.00 | 1.52% | 1,300 |
| Sep 23, 2026 | 13,300.00 | 13,500.00 | 13,200.00 | 13,200.00 | 13,200.00 | -8.97% | 8,700 |
| Sep 16, 2026 | 14,500.00 | 14,900.00 | 13,700.00 | 14,500.00 | 14,500.00 | - | 800 |
| Sep 14, 2026 | 13,600.00 | 14,500.00 | 13,400.00 | 14,500.00 | 14,500.00 | -2.03% | 1,401 |
| Sep 11, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 8.82% | 100 |
| Sep 10, 2026 | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.74% | 1,307 |
| Sep 9, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -6.90% | 100 |
| Sep 8, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 100 |
| Sep 7, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -1.36% | 200 |
| Sep 4, 2026 | 14,600.00 | 14,700.00 | 14,500.00 | 14,700.00 | 14,700.00 | -0.68% | 1,500 |
| Sep 3, 2026 | 13,600.00 | 14,800.00 | 13,500.00 | 14,800.00 | 14,800.00 | - | 6,900 |
| Aug 28, 2026 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | -1.33% | 300 |
| Aug 27, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.45% | 500 |
| Aug 21, 2026 | 14,100.00 | 14,500.00 | 14,100.00 | 14,500.00 | 14,500.00 | - | 1,100 |
| Aug 17, 2026 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 14,500.00 | - | 203 |
| Aug 12, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -3.33% | 500 |
| Aug 10, 2026 | 14,500.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | - | 300 |
| Aug 4, 2026 | 14,000.00 | 15,000.00 | 14,000.00 | 15,000.00 | 15,000.00 | - | 1,600 |
| Aug 3, 2026 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 0.67% | 200 |
| Jul 30, 2026 | 14,800.00 | 14,900.00 | 14,000.00 | 14,900.00 | 14,900.00 | -0.67% | 1,300 |
| Jul 29, 2026 | 13,900.00 | 15,000.00 | 13,900.00 | 15,000.00 | 15,000.00 | 2.74% | 400 |
| Jul 28, 2026 | 13,800.00 | 14,600.00 | 13,700.00 | 14,600.00 | 14,600.00 | -2.67% | 800 |
| Jul 27, 2026 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 4,900 |
| Jul 22, 2026 | 14,200.00 | 15,000.00 | 14,200.00 | 15,000.00 | 15,000.00 | 6.38% | 747 |
| Jul 21, 2026 | 15,000.00 | 15,300.00 | 14,100.00 | 14,100.00 | 14,100.00 | -6.00% | 600 |
| Jul 20, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 400 |
| Jul 16, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 100 |
| Jul 15, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -2.60% | 1,000 |