Educational Book Joint Stock Company in Da Nang City (HNX:DAE)
Vietnam · Delayed Price · Currency is VND 15,600
0.00 (0.00%)
At close: Feb 23, 2026
HNX:DAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.64% | 100 |
| Feb 11, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | -0.63% | 100 |
| Feb 10, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 14,600.00 | - | 401 |
| Feb 6, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 14,600.00 | 0.64% | 674 |
| Jan 22, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 14,507.59 | 9.79% | 100 |
| Dec 25, 2025 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 13,213.92 | - | 1,000 |
| Dec 17, 2025 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 13,213.92 | 8.33% | 400 |
| Dec 12, 2025 | 12,500.00 | 13,200.00 | 12,500.00 | 13,200.00 | 12,197.47 | -3.65% | 900 |
| Dec 11, 2025 | 12,800.00 | 13,700.00 | 12,800.00 | 13,700.00 | 12,659.49 | 9.60% | 1,600 |
| Dec 9, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,550.63 | -9.42% | 385 |
| Dec 8, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 12,751.90 | 9.52% | 425 |
| Nov 12, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 11,643.04 | 0.80% | 658 |
| Nov 11, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,550.63 | -8.09% | 100 |
| Nov 7, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 12,567.09 | -9.33% | 100 |
| Nov 3, 2025 | 13,500.00 | 15,000.00 | 13,500.00 | 15,000.00 | 13,860.76 | 0.67% | 200 |
| Oct 31, 2025 | 12,400.00 | 14,900.00 | 12,400.00 | 14,900.00 | 13,768.35 | 9.56% | 200 |
| Oct 30, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 12,567.09 | -8.72% | 400 |
| Oct 17, 2025 | 13,500.00 | 14,900.00 | 13,500.00 | 14,900.00 | 13,768.35 | - | 400 |
| Oct 7, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 13,768.35 | - | 500 |
| Sep 8, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 13,768.35 | 2.76% | 600 |