Educational Book Joint Stock Company in Da Nang City (HNX:DAE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
14,900
0.00 (0.00%)
At close: Oct 17, 2025

HNX:DAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202513,500.0014,900.0013,500.0014,900.0014,900.00-400
Oct 7, 202514,900.0014,900.0014,900.0014,900.0014,900.00-500
Sep 8, 202514,900.0014,900.0014,900.0014,900.0014,900.002.76%600
Sep 5, 202514,500.0014,500.0014,500.0014,500.0014,500.00-1,000
Aug 19, 202514,500.0014,500.0014,500.0014,500.0014,500.00-212,328
Aug 7, 202514,500.0014,500.0014,500.0014,500.0014,500.00-374
Aug 6, 202514,500.0014,500.0014,500.0014,500.0014,500.00-302
Jul 29, 202514,500.0014,500.0014,500.0014,500.0014,500.005.84%101
Jul 25, 202513,500.0013,700.0013,500.0013,700.0013,700.00-8.05%400
Jul 21, 202514,900.0014,900.0014,900.0014,900.0014,900.00-100
Jul 11, 202514,900.0014,900.0014,900.0014,900.0014,900.00-100
Jul 2, 202514,900.0014,900.0014,900.0014,900.0014,900.002.76%400
Jun 11, 202514,500.0014,500.0014,500.0014,500.0014,500.00-4,400
May 12, 202514,500.0014,500.0014,500.0014,500.0014,500.00-5.84%100