Educational Book Joint Stock Company in Da Nang City (HNX:DAE)
Vietnam · Delayed Price · Currency is VND 14,300
+1,100 (8.33%)
At close: Dec 17, 2025
HNX:DAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 14,300.00 | 8.33% | 400 |
| Dec 12, 2025 | 12,500.00 | 13,200.00 | 12,500.00 | 13,200.00 | 13,200.00 | -3.65% | 900 |
| Dec 11, 2025 | 12,800.00 | 13,700.00 | 12,800.00 | 13,700.00 | 13,700.00 | 9.60% | 1,600 |
| Dec 9, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -9.42% | 385 |
| Dec 8, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 9.52% | 425 |
| Nov 12, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.80% | 658 |
| Nov 11, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -8.09% | 100 |
| Nov 7, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -9.33% | 100 |
| Nov 3, 2025 | 13,500.00 | 15,000.00 | 13,500.00 | 15,000.00 | 15,000.00 | 0.67% | 200 |
| Oct 31, 2025 | 12,400.00 | 14,900.00 | 12,400.00 | 14,900.00 | 14,900.00 | 9.56% | 200 |
| Oct 30, 2025 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -8.72% | 400 |
| Oct 17, 2025 | 13,500.00 | 14,900.00 | 13,500.00 | 14,900.00 | 14,900.00 | - | 400 |
| Oct 7, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 500 |
| Sep 8, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.76% | 600 |
| Sep 5, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 1,000 |
| Aug 19, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 212,328 |
| Aug 7, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 374 |
| Aug 6, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 302 |
| Jul 29, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 5.84% | 101 |
| Jul 25, 2025 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 13,700.00 | -8.05% | 400 |
| Jul 21, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 100 |
| Jul 11, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 100 |