Educational Book Joint Stock Company in Da Nang City (HNX:DAE)
Vietnam · Delayed Price · Currency is VND 14,500
0.00 (0.00%)
At close: Jun 2, 2026
HNX:DAE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 9.85% | 101 |
| May 21, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 101 |
| May 14, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,200.00 | -10.00% | 101 |
| May 6, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,666.67 | -4.46% | 1,000 |
| Apr 23, 2026 | 14,100.00 | 15,700.00 | 14,100.00 | 15,700.00 | 15,351.11 | 0.64% | 2,000 |
| Apr 22, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 500 |
| Apr 21, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 214 |
| Apr 20, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 300 |
| Apr 2, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 100 |
| Mar 31, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 101 |
| Mar 30, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 100 |
| Mar 26, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 101 |
| Feb 25, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 200 |
| Feb 23, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | -0.64% | 100 |
| Feb 11, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,351.11 | 7.53% | 100 |
| Feb 10, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 14,275.56 | - | 401 |
| Feb 6, 2026 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 14,275.56 | 0.64% | 674 |
| Jan 22, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 14,185.20 | 9.79% | 100 |
| Dec 25, 2025 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 12,920.28 | - | 1,000 |
| Dec 17, 2025 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 12,920.28 | 8.33% | 400 |
| Dec 12, 2025 | 12,500.00 | 13,200.00 | 12,500.00 | 13,200.00 | 11,926.41 | -3.65% | 900 |
| Dec 11, 2025 | 12,800.00 | 13,700.00 | 12,800.00 | 13,700.00 | 12,378.17 | 9.60% | 1,600 |
| Dec 9, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11,293.95 | -9.42% | 385 |