Educational Book Joint Stock Company in Da Nang City (HNX:DAE)
Vietnam · Delayed Price · Currency is VND 14,200
+1,200 (9.23%)
At close: Aug 26, 2026
HNX:DAE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 9.23% | 100 |
| Aug 25, 2026 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 13,000.00 | -8.45% | 2,042 |
| Aug 7, 2026 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | -2.07% | 100 |
| Jun 17, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 500 |
| Jun 11, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 100 |
| Jun 2, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 9.85% | 101 |
| May 21, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | - | 101 |
| May 14, 2026 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,200.00 | -10.00% | 101 |
| May 6, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,666.67 | -4.46% | 1,000 |
| Apr 23, 2026 | 14,100.00 | 15,700.00 | 14,100.00 | 15,700.00 | 15,351.11 | 0.64% | 2,000 |
| Apr 22, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 500 |
| Apr 21, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 214 |
| Apr 20, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 300 |
| Apr 2, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 100 |
| Mar 31, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 101 |
| Mar 30, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 100 |
| Mar 26, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,253.33 | - | 101 |