Development Investment Construction Number 2 JSC (HNX:DC2)
Vietnam · Delayed Price · Currency is VND 6,900.00
+400.00 (6.15%)
At close: Oct 3, 2025
HNX:DC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6.15% | 300 |
| Oct 2, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -5.80% | 537 |
| Oct 1, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 1,000 |
| Sep 30, 2025 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 1.45% | 6,500 |
| Sep 25, 2025 | 6,700.00 | 6,900.00 | 6,200.00 | 6,900.00 | 6,900.00 | 1.47% | 630 |
| Sep 24, 2025 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | -2.86% | 400 |
| Sep 19, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.45% | 113 |
| Sep 15, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 600 |
| Sep 12, 2025 | 6,900.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | - | 900 |
| Sep 11, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 200 |
| Sep 8, 2025 | 6,700.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 7.69% | 7,305 |
| Sep 5, 2025 | 6,500.00 | 6,900.00 | 6,500.00 | 6,500.00 | 6,500.00 | -4.41% | 933 |
| Sep 4, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 100 |
| Aug 28, 2025 | 6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | 7,000.00 | - | 747 |
| Aug 22, 2025 | 6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | 7,000.00 | - | 401 |
| Aug 21, 2025 | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | - | 400 |
| Aug 20, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 100 |
| Aug 19, 2025 | 6,700.00 | 7,100.00 | 6,300.00 | 7,000.00 | 7,000.00 | 2.94% | 1,954 |
| Aug 18, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -4.23% | 100 |
| Aug 14, 2025 | 6,900.00 | 7,100.00 | 6,400.00 | 7,100.00 | 7,100.00 | 1.43% | 2,200 |
| Aug 13, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 329 |
| Aug 12, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 1,100 |
| Aug 11, 2025 | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | 9.23% | 6,100 |
| Aug 8, 2025 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 6,500.00 | -5.80% | 410 |
| Aug 6, 2025 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 6.15% | 2,124 |
| Aug 5, 2025 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | -7.14% | 655 |
| Aug 4, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 100 |
| Aug 1, 2025 | 7,500.00 | 7,500.00 | 6,800.00 | 7,000.00 | 7,000.00 | -6.67% | 815 |
| Jul 31, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7.14% | 100 |
| Jul 30, 2025 | 7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 200 |
| Jul 29, 2025 | 7,600.00 | 7,700.00 | 7,000.00 | 7,000.00 | 7,000.00 | -7.89% | 1,511 |
| Jul 28, 2025 | 7,000.00 | 7,600.00 | 7,000.00 | 7,600.00 | 7,600.00 | 8.57% | 6,247 |
| Jul 25, 2025 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 1.45% | 503 |
| Jul 24, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 103 |
| Jul 22, 2025 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | -2.78% | 402 |
| Jul 21, 2025 | 6,800.00 | 7,200.00 | 6,700.00 | 7,200.00 | 7,200.00 | -2.70% | 904 |
| Jul 18, 2025 | 6,900.00 | 7,400.00 | 6,900.00 | 7,400.00 | 7,400.00 | -2.63% | 519 |
| Jul 17, 2025 | 7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 7,600.00 | -3.80% | 440 |
| Jul 16, 2025 | 6,700.00 | 8,000.00 | 6,700.00 | 7,900.00 | 7,900.00 | 6.76% | 1,537 |
| Jul 15, 2025 | 6,700.00 | 7,800.00 | 6,700.00 | 7,400.00 | 7,400.00 | - | 805 |
| Jul 14, 2025 | 6,900.00 | 7,400.00 | 6,900.00 | 7,400.00 | 7,400.00 | -2.63% | 1,013 |
| Jul 11, 2025 | 7,200.00 | 7,800.00 | 7,200.00 | 7,600.00 | 7,600.00 | -3.80% | 2,300 |
| Jul 10, 2025 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.33% | 1,717 |
| Jul 1, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 8.70% | 100 |
| Jun 30, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 180 |
| Jun 27, 2025 | 6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | 7,000.00 | -1.41% | 200 |
| Jun 26, 2025 | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | -1.39% | 202 |
| Jun 19, 2025 | 6,600.00 | 7,200.00 | 6,600.00 | 7,200.00 | 7,200.00 | -1.37% | 200 |
| Jun 13, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 4.29% | 100 |
| Jun 10, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 200 |