Development Investment Construction Number 2 JSC (HNX:DC2)
Vietnam · Delayed Price · Currency is VND 6,400.00
+500.00 (8.47%)
At close: Jan 28, 2026
HNX:DC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 1,015 |
| Jan 28, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 8.47% | 100 |
| Jan 27, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -9.23% | 634,300 |
| Jan 21, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 16,200 |
| Jan 20, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 10.00% | 100 |
| Jan 16, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 2,237 |
| Jan 13, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -7.69% | 800 |
| Jan 9, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 2,000 |
| Jan 7, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 100 |
| Jan 5, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 3.08% | 108 |
| Dec 26, 2025 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 8.33% | 22,800 |
| Dec 25, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -4.76% | 1,092 |
| Dec 22, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 100 |
| Dec 19, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 200 |
| Dec 18, 2025 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 6,300.00 | 5.00% | 2,100 |
| Dec 16, 2025 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | -6.25% | 800 |
| Dec 12, 2025 | 5,900.00 | 6,400.00 | 5,900.00 | 6,400.00 | 6,400.00 | - | 200 |
| Dec 11, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -4.48% | 200 |
| Dec 8, 2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -4.29% | 115 |
| Dec 3, 2025 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 13,601 |
| Dec 2, 2025 | 6,400.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 900 |
| Nov 24, 2025 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 602 |
| Nov 21, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 9.52% | 400 |
| Nov 20, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -3.08% | 101 |
| Nov 17, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -7.14% | 300 |
| Nov 12, 2025 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 2,100 |
| Nov 11, 2025 | 6,700.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 1,300 |
| Nov 7, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 200 |
| Nov 6, 2025 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 9.52% | 550 |
| Nov 3, 2025 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -3.08% | 213 |
| Oct 31, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -4.41% | 1,200 |
| Oct 27, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 100 |
| Oct 23, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.45% | 100 |
| Oct 20, 2025 | 6,400.00 | 6,900.00 | 6,400.00 | 6,900.00 | 6,900.00 | -1.43% | 2,871 |
| Oct 17, 2025 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 1,273 |
| Oct 6, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.45% | 115 |
| Oct 3, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6.15% | 300 |
| Oct 2, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -5.80% | 537 |
| Oct 1, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 1,000 |
| Sep 30, 2025 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 1.45% | 6,500 |
| Sep 25, 2025 | 6,700.00 | 6,900.00 | 6,200.00 | 6,900.00 | 6,900.00 | 1.47% | 630 |
| Sep 24, 2025 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | -2.86% | 400 |
| Sep 19, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.45% | 113 |
| Sep 15, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 600 |
| Sep 12, 2025 | 6,900.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | - | 900 |
| Sep 11, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 200 |
| Sep 8, 2025 | 6,700.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 7.69% | 7,305 |
| Sep 5, 2025 | 6,500.00 | 6,900.00 | 6,500.00 | 6,500.00 | 6,500.00 | -4.41% | 933 |
| Sep 4, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 100 |
| Aug 28, 2025 | 6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | 7,000.00 | - | 747 |