Development Investment Construction Number 2 JSC (HNX:DC2)
Vietnam · Delayed Price · Currency is VND 7,000.00
0.00 (0.00%)
At close: Dec 3, 2025
HNX:DC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 13,601 |
| Dec 2, 2025 | 6,400.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 900 |
| Nov 24, 2025 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 602 |
| Nov 21, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 9.52% | 400 |
| Nov 20, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -3.08% | 101 |
| Nov 17, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -7.14% | 300 |
| Nov 12, 2025 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 2,100 |
| Nov 11, 2025 | 6,700.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 1,300 |
| Nov 7, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | - | 200 |
| Nov 6, 2025 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 9.52% | 550 |
| Nov 3, 2025 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | -3.08% | 213 |
| Oct 31, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -4.41% | 1,200 |
| Oct 27, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 100 |
| Oct 23, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -1.45% | 100 |
| Oct 20, 2025 | 6,400.00 | 6,900.00 | 6,400.00 | 6,900.00 | 6,900.00 | -1.43% | 2,871 |
| Oct 17, 2025 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | - | 1,273 |
| Oct 6, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.45% | 115 |
| Oct 3, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6.15% | 300 |
| Oct 2, 2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -5.80% | 537 |
| Oct 1, 2025 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 1,000 |
| Sep 30, 2025 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 1.45% | 6,500 |
| Sep 25, 2025 | 6,700.00 | 6,900.00 | 6,200.00 | 6,900.00 | 6,900.00 | 1.47% | 630 |
| Sep 24, 2025 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | -2.86% | 400 |
| Sep 19, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.45% | 113 |
| Sep 15, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 600 |
| Sep 12, 2025 | 6,900.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | - | 900 |
| Sep 11, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 200 |
| Sep 8, 2025 | 6,700.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 7.69% | 7,305 |
| Sep 5, 2025 | 6,500.00 | 6,900.00 | 6,500.00 | 6,500.00 | 6,500.00 | -4.41% | 933 |
| Sep 4, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.86% | 100 |
| Aug 28, 2025 | 6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | 7,000.00 | - | 747 |
| Aug 22, 2025 | 6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | 7,000.00 | - | 401 |
| Aug 21, 2025 | 6,700.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | - | 400 |
| Aug 20, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 100 |
| Aug 19, 2025 | 6,700.00 | 7,100.00 | 6,300.00 | 7,000.00 | 7,000.00 | 2.94% | 1,954 |
| Aug 18, 2025 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | -4.23% | 100 |
| Aug 14, 2025 | 6,900.00 | 7,100.00 | 6,400.00 | 7,100.00 | 7,100.00 | 1.43% | 2,200 |
| Aug 13, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 329 |
| Aug 12, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 1,100 |
| Aug 11, 2025 | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | 9.23% | 6,100 |
| Aug 8, 2025 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 6,500.00 | -5.80% | 410 |
| Aug 6, 2025 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 6,900.00 | 6.15% | 2,124 |
| Aug 5, 2025 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | -7.14% | 655 |
| Aug 4, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 100 |
| Aug 1, 2025 | 7,500.00 | 7,500.00 | 6,800.00 | 7,000.00 | 7,000.00 | -6.67% | 815 |
| Jul 31, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7.14% | 100 |
| Jul 30, 2025 | 7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 200 |
| Jul 29, 2025 | 7,600.00 | 7,700.00 | 7,000.00 | 7,000.00 | 7,000.00 | -7.89% | 1,511 |
| Jul 28, 2025 | 7,000.00 | 7,600.00 | 7,000.00 | 7,600.00 | 7,600.00 | 8.57% | 6,247 |
| Jul 25, 2025 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 1.45% | 503 |