Development Investment Construction Number 2 JSC (HNX:DC2)
Vietnam · Delayed Price · Currency is VND 6,500.00
-500.00 (-7.14%)
At close: Aug 5, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | -7.14% | 655 |
| Aug 4, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 100 |
| Aug 1, 2025 | 7,500.00 | 7,500.00 | 6,800.00 | 7,000.00 | 7,000.00 | -6.67% | 815 |
| Jul 31, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7.14% | 100 |
| Jul 30, 2025 | 7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 200 |
| Jul 29, 2025 | 7,600.00 | 7,700.00 | 7,000.00 | 7,000.00 | 7,000.00 | -7.89% | 1,511 |
| Jul 28, 2025 | 7,000.00 | 7,600.00 | 7,000.00 | 7,600.00 | 7,600.00 | 8.57% | 6,247 |
| Jul 25, 2025 | 6,300.00 | 7,000.00 | 6,300.00 | 7,000.00 | 7,000.00 | 1.45% | 503 |
| Jul 24, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 103 |
| Jul 22, 2025 | 6,600.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | -2.78% | 402 |
| Jul 21, 2025 | 6,800.00 | 7,200.00 | 6,700.00 | 7,200.00 | 7,200.00 | -2.70% | 904 |
| Jul 18, 2025 | 6,900.00 | 7,400.00 | 6,900.00 | 7,400.00 | 7,400.00 | -2.63% | 519 |
| Jul 17, 2025 | 7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 7,600.00 | -3.80% | 440 |
| Jul 16, 2025 | 6,700.00 | 8,000.00 | 6,700.00 | 7,900.00 | 7,900.00 | 6.76% | 1,537 |
| Jul 15, 2025 | 6,700.00 | 7,800.00 | 6,700.00 | 7,400.00 | 7,400.00 | - | 805 |
| Jul 14, 2025 | 6,900.00 | 7,400.00 | 6,900.00 | 7,400.00 | 7,400.00 | -2.63% | 1,013 |
| Jul 11, 2025 | 7,200.00 | 7,800.00 | 7,200.00 | 7,600.00 | 7,600.00 | -3.80% | 2,300 |
| Jul 10, 2025 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5.33% | 1,717 |
| Jul 1, 2025 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 8.70% | 100 |
| Jun 30, 2025 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | -1.43% | 180 |
| Jun 27, 2025 | 6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | 7,000.00 | -1.41% | 200 |
| Jun 26, 2025 | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | -1.39% | 202 |
| Jun 19, 2025 | 6,600.00 | 7,200.00 | 6,600.00 | 7,200.00 | 7,200.00 | -1.37% | 200 |
| Jun 13, 2025 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 4.29% | 100 |
| Jun 10, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 200 |
| Jun 6, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 233 |
| Jun 5, 2025 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6.03% | 1,118 |
| Jun 4, 2025 | 6,796.12 | 7,281.55 | 6,601.94 | 6,601.94 | 6,407.77 | -5.56% | 618 |
| Jun 3, 2025 | 6,407.77 | 6,990.29 | 6,407.77 | 6,990.29 | 6,784.69 | 9.09% | 4,232 |
| Jun 2, 2025 | 6,407.77 | 6,407.77 | 6,310.68 | 6,407.77 | 6,219.30 | -8.33% | 5,150 |
| May 29, 2025 | 6,990.29 | 6,990.29 | 6,990.29 | 6,990.29 | 6,784.69 | -2.70% | 112 |
| May 28, 2025 | 7,184.47 | 7,184.47 | 7,184.47 | 7,184.47 | 6,973.16 | 7.25% | 128 |
| May 27, 2025 | 6,699.03 | 6,699.03 | 6,699.03 | 6,699.03 | 6,502.00 | - | 128 |
| May 26, 2025 | 6,407.77 | 6,699.03 | 6,407.77 | 6,699.03 | 6,502.00 | -5.48% | 25,311 |
| May 14, 2025 | 7,087.38 | 7,087.38 | 7,087.38 | 7,087.38 | 6,878.93 | -1.35% | 206 |
| May 13, 2025 | 6,990.29 | 7,184.47 | 6,990.29 | 7,184.47 | 6,973.16 | - | 206 |
| May 9, 2025 | 7,184.47 | 7,184.47 | 7,184.47 | 7,184.47 | 6,973.16 | 1.37% | 4,017 |
| May 8, 2025 | 7,184.47 | 7,184.47 | 7,087.38 | 7,087.38 | 6,878.93 | 7.35% | 257 |
| May 7, 2025 | 6,601.94 | 6,601.94 | 6,601.94 | 6,601.94 | 6,407.77 | 9.68% | 206 |
| May 5, 2025 | 6,019.42 | 6,019.42 | 6,019.42 | 6,019.42 | 5,842.38 | -7.46% | 138 |
| Apr 29, 2025 | 5,922.33 | 6,504.85 | 5,922.33 | 6,504.85 | 6,313.54 | 9.84% | 206 |
| Apr 28, 2025 | 6,407.77 | 6,407.77 | 5,922.33 | 5,922.33 | 5,748.14 | 1.67% | 956 |
| Apr 25, 2025 | 5,825.24 | 6,893.20 | 5,825.24 | 5,825.24 | 5,653.91 | -7.69% | 927 |
| Apr 24, 2025 | 7,281.55 | 7,281.55 | 6,116.51 | 6,310.68 | 6,125.07 | -7.14% | 2,266 |
| Apr 23, 2025 | 6,796.12 | 6,796.12 | 6,796.12 | 6,796.12 | 6,596.23 | 1.45% | 567 |
| Apr 22, 2025 | 6,796.12 | 6,796.12 | 6,699.03 | 6,699.03 | 6,502.00 | -5.48% | 1,339 |
| Apr 21, 2025 | 7,087.38 | 7,087.38 | 7,087.38 | 7,087.38 | 6,878.93 | -2.67% | 1,030 |
| Apr 17, 2025 | 6,601.94 | 7,281.55 | 6,601.94 | 7,281.55 | 7,067.39 | - | 206 |
| Apr 11, 2025 | 7,281.55 | 7,281.55 | 7,281.55 | 7,281.55 | 7,067.39 | 1.35% | 103 |
| Apr 10, 2025 | 7,184.47 | 7,184.47 | 7,184.47 | 7,184.47 | 6,973.16 | - | 107 |