Development Investment Construction Number 2 JSC (HNX:DC2)
Vietnam · Delayed Price · Currency is VND 6,800.00
0.00 (0.00%)
At close: Jun 26, 2026
HNX:DC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 9.68% | 102 |
| Jun 22, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 8.77% | 1,010 |
| Jun 18, 2026 | 6,800.00 | 6,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | -9.52% | 2,210 |
| Jun 17, 2026 | 7,100.00 | 7,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -10.00% | 3,435 |
| Jun 16, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6.06% | 143 |
| Jun 15, 2026 | 7,300.00 | 7,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | -9.59% | 421,968 |
| Jun 12, 2026 | 6,600.00 | 7,300.00 | 6,600.00 | 7,300.00 | 7,300.00 | 8.96% | 462 |
| Jun 11, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.49% | 347 |
| Jun 10, 2026 | 6,407.77 | 6,796.12 | 6,407.77 | 6,796.12 | 6,601.94 | 6.06% | 1,448 |
| Jun 9, 2026 | 5,825.24 | 6,407.77 | 5,631.07 | 6,407.77 | 6,224.69 | 10.00% | 8,034 |
| Jun 5, 2026 | 5,825.24 | 5,825.24 | 5,825.24 | 5,825.24 | 5,658.81 | - | 3,502 |
| Jun 4, 2026 | 5,825.24 | 5,825.24 | 5,825.24 | 5,825.24 | 5,658.81 | - | 5,057 |
| Jun 3, 2026 | 5,825.24 | 5,825.24 | 5,825.24 | 5,825.24 | 5,658.81 | 7.14% | 5,047 |
| May 29, 2026 | 5,631.07 | 5,631.07 | 5,436.89 | 5,436.89 | 5,281.55 | -8.20% | 412 |
| May 26, 2026 | 5,631.07 | 5,922.33 | 5,631.07 | 5,922.33 | 5,753.12 | -4.69% | 11,737 |
| May 12, 2026 | 6,310.68 | 6,310.68 | 6,213.59 | 6,213.59 | 6,036.06 | 6.67% | 257 |
| May 7, 2026 | 5,825.24 | 5,825.24 | 5,825.24 | 5,825.24 | 5,658.81 | - | 103 |
| May 5, 2026 | 5,825.24 | 5,825.24 | 5,825.24 | 5,825.24 | 5,658.81 | -7.69% | 1,030 |
| Apr 23, 2026 | 6,310.68 | 6,310.68 | 6,310.68 | 6,310.68 | 6,130.37 | 4.84% | 1,653 |
| Apr 16, 2026 | 6,019.42 | 6,019.42 | 6,019.42 | 6,019.42 | 5,847.43 | - | 103 |
| Apr 15, 2026 | 6,019.42 | 6,019.42 | 6,019.42 | 6,019.42 | 5,847.43 | - | 412 |
| Apr 10, 2026 | 6,019.42 | 6,019.42 | 6,019.42 | 6,019.42 | 5,847.43 | - | 103 |
| Apr 9, 2026 | 6,019.42 | 6,019.42 | 6,019.42 | 6,019.42 | 5,847.43 | -3.13% | 103 |
| Apr 7, 2026 | 5,533.98 | 6,213.59 | 5,533.98 | 6,213.59 | 6,036.06 | 1.59% | 618 |
| Apr 3, 2026 | 5,533.98 | 6,116.51 | 5,533.98 | 6,116.51 | 5,941.75 | 1.61% | 412 |
| Mar 30, 2026 | 6,019.42 | 6,019.42 | 6,019.42 | 6,019.42 | 5,847.43 | -4.62% | 103 |
| Mar 25, 2026 | 5,825.24 | 6,310.68 | 5,825.24 | 6,310.68 | 6,130.37 | 8.33% | 516 |
| Mar 24, 2026 | 5,825.24 | 5,825.24 | 5,825.24 | 5,825.24 | 5,658.81 | -7.69% | 412 |
| Mar 17, 2026 | 5,728.16 | 6,310.68 | 5,728.16 | 6,310.68 | 6,130.37 | - | 721 |
| Feb 13, 2026 | 6,310.68 | 6,310.68 | 6,310.68 | 6,310.68 | 6,130.37 | 8.33% | 103 |
| Feb 6, 2026 | 5,825.24 | 5,825.24 | 5,825.24 | 5,825.24 | 5,658.81 | - | 619 |
| Feb 4, 2026 | 5,825.24 | 5,825.24 | 5,825.24 | 5,825.24 | 5,658.81 | -4.76% | 1,040 |
| Feb 3, 2026 | 6,116.51 | 6,116.51 | 6,116.51 | 6,116.51 | 5,941.75 | -1.56% | 1,045 |
| Jan 28, 2026 | 6,213.59 | 6,213.59 | 6,213.59 | 6,213.59 | 6,036.06 | 8.47% | 103 |
| Jan 27, 2026 | 5,728.16 | 5,728.16 | 5,728.16 | 5,728.16 | 5,564.49 | -9.23% | 653,329 |
| Jan 21, 2026 | 6,310.68 | 6,310.68 | 6,310.68 | 6,310.68 | 6,130.37 | -1.52% | 16,686 |
| Jan 20, 2026 | 6,407.77 | 6,407.77 | 6,407.77 | 6,407.77 | 6,224.69 | 10.00% | 103 |
| Jan 16, 2026 | 5,825.24 | 5,825.24 | 5,825.24 | 5,825.24 | 5,658.81 | - | 2,304 |
| Jan 13, 2026 | 5,825.24 | 5,825.24 | 5,825.24 | 5,825.24 | 5,658.81 | -7.69% | 824 |
| Jan 9, 2026 | 6,407.77 | 6,407.77 | 6,310.68 | 6,310.68 | 6,130.37 | -2.99% | 2,060 |
| Jan 7, 2026 | 6,504.85 | 6,504.85 | 6,504.85 | 6,504.85 | 6,319.00 | - | 103 |
| Jan 5, 2026 | 6,504.85 | 6,504.85 | 6,504.85 | 6,504.85 | 6,319.00 | 3.08% | 111 |
| Dec 26, 2025 | 6,116.51 | 6,310.68 | 6,116.51 | 6,310.68 | 6,130.37 | 8.33% | 23,484 |