Development Investment Construction Number 2 JSC (HNX:DC2)
Vietnam · Delayed Price · Currency is VND 6,000.00
0.00 (0.00%)
At close: Jun 5, 2026
HNX:DC2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 3,400 |
| Jun 4, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 4,910 |
| Jun 3, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 7.14% | 4,900 |
| May 29, 2026 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | -8.20% | 400 |
| May 26, 2026 | 5,800.00 | 6,100.00 | 5,800.00 | 6,100.00 | 6,100.00 | -4.69% | 11,396 |
| May 12, 2026 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6.67% | 250 |
| May 7, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 100 |
| May 5, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -7.69% | 1,000 |
| Apr 23, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 4.84% | 1,605 |
| Apr 16, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 100 |
| Apr 15, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 400 |
| Apr 10, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 100 |
| Apr 9, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -3.13% | 100 |
| Apr 7, 2026 | 5,700.00 | 6,400.00 | 5,700.00 | 6,400.00 | 6,400.00 | 1.59% | 600 |
| Apr 3, 2026 | 5,700.00 | 6,300.00 | 5,700.00 | 6,300.00 | 6,300.00 | 1.61% | 400 |
| Mar 30, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | -4.62% | 100 |
| Mar 25, 2026 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 6,500.00 | 8.33% | 501 |
| Mar 24, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -7.69% | 400 |
| Mar 17, 2026 | 5,900.00 | 6,500.00 | 5,900.00 | 6,500.00 | 6,500.00 | - | 700 |
| Feb 13, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 8.33% | 100 |
| Feb 6, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 601 |
| Feb 4, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -4.76% | 1,010 |
| Feb 3, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 1,015 |
| Jan 28, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 8.47% | 100 |
| Jan 27, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | -9.23% | 634,300 |
| Jan 21, 2026 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 16,200 |
| Jan 20, 2026 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 10.00% | 100 |
| Jan 16, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 2,237 |
| Jan 13, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -7.69% | 800 |
| Jan 9, 2026 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | -2.99% | 2,000 |
| Jan 7, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 100 |
| Jan 5, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 3.08% | 108 |
| Dec 26, 2025 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 6,500.00 | 8.33% | 22,800 |
| Dec 25, 2025 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -4.76% | 1,092 |
| Dec 22, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 100 |
| Dec 19, 2025 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 200 |
| Dec 18, 2025 | 5,900.00 | 6,300.00 | 5,900.00 | 6,300.00 | 6,300.00 | 5.00% | 2,100 |
| Dec 16, 2025 | 6,300.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | -6.25% | 800 |
| Dec 12, 2025 | 5,900.00 | 6,400.00 | 5,900.00 | 6,400.00 | 6,400.00 | - | 200 |
| Dec 11, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | -4.48% | 200 |