Ha Tay Pharmaceutical JSC (HNX:DHT)
Vietnam · Delayed Price · Currency is VND 69,000
0.00 (0.00%)
At close: Mar 17, 2026
Ha Tay Pharmaceutical JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 68,500.00 | 70,000.00 | 68,500.00 | 69,300.00 | 69,300.00 | 0.43% | 12,700 |
| Mar 17, 2026 | 69,000.00 | 69,000.00 | 67,800.00 | 69,000.00 | 69,000.00 | - | 3,804 |
| Mar 16, 2026 | 69,000.00 | 70,500.00 | 67,800.00 | 69,000.00 | 69,000.00 | - | 2,601 |
| Mar 13, 2026 | 69,000.00 | 69,000.00 | 67,500.00 | 69,000.00 | 69,000.00 | 1.62% | 18,211 |
| Mar 12, 2026 | 68,000.00 | 68,000.00 | 66,900.00 | 67,900.00 | 67,900.00 | - | 2,367 |
| Mar 11, 2026 | 68,500.00 | 68,500.00 | 66,700.00 | 67,900.00 | 67,900.00 | -0.15% | 500 |
| Mar 10, 2026 | 68,800.00 | 68,800.00 | 66,400.00 | 68,000.00 | 68,000.00 | 0.59% | 2,581 |
| Mar 9, 2026 | 68,000.00 | 68,800.00 | 66,200.00 | 67,600.00 | 67,600.00 | -2.31% | 12,622 |
| Mar 6, 2026 | 69,200.00 | 69,400.00 | 68,000.00 | 69,200.00 | 69,200.00 | - | 6,859 |
| Mar 5, 2026 | 69,000.00 | 71,000.00 | 68,000.00 | 69,200.00 | 69,200.00 | 0.29% | 28,730 |
| Mar 4, 2026 | 69,900.00 | 69,900.00 | 68,000.00 | 69,000.00 | 69,000.00 | 0.29% | 12,400 |
| Mar 3, 2026 | 69,500.00 | 69,500.00 | 68,000.00 | 68,800.00 | 68,800.00 | -0.58% | 11,600 |
| Mar 2, 2026 | 69,900.00 | 69,900.00 | 68,100.00 | 69,200.00 | 69,200.00 | -1.00% | 16,228 |
| Feb 27, 2026 | 69,700.00 | 69,900.00 | 68,500.00 | 69,900.00 | 69,900.00 | - | 4,659 |
| Feb 26, 2026 | 69,500.00 | 69,900.00 | 68,200.00 | 69,900.00 | 69,900.00 | 1.16% | 8,852 |
| Feb 25, 2026 | 68,000.00 | 69,500.00 | 67,800.00 | 69,100.00 | 69,100.00 | 0.44% | 9,899 |
| Feb 24, 2026 | 68,800.00 | 70,000.00 | 67,900.00 | 68,800.00 | 68,800.00 | 1.47% | 8,825 |
| Feb 23, 2026 | 69,200.00 | 69,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | -2.45% | 6,631 |
| Feb 13, 2026 | 68,600.00 | 69,700.00 | 67,300.00 | 69,500.00 | 69,500.00 | 1.31% | 36,700 |
| Feb 12, 2026 | 68,800.00 | 68,800.00 | 67,700.00 | 68,600.00 | 68,600.00 | 0.15% | 6,800 |
| Feb 11, 2026 | 68,400.00 | 69,200.00 | 67,300.00 | 68,500.00 | 68,500.00 | - | 17,556 |
| Feb 10, 2026 | 68,600.00 | 69,300.00 | 67,300.00 | 68,500.00 | 68,500.00 | -0.58% | 10,000 |
| Feb 9, 2026 | 69,800.00 | 69,800.00 | 67,200.00 | 68,900.00 | 68,900.00 | -0.72% | 15,932 |
| Feb 6, 2026 | 69,000.00 | 69,500.00 | 68,000.00 | 69,400.00 | 69,400.00 | 0.58% | 28,750 |
| Feb 5, 2026 | 69,000.00 | 69,900.00 | 68,200.00 | 69,000.00 | 69,000.00 | - | 16,900 |
| Feb 4, 2026 | 68,100.00 | 69,900.00 | 68,000.00 | 69,000.00 | 69,000.00 | -1.29% | 3,818 |
| Feb 3, 2026 | 69,400.00 | 70,000.00 | 68,000.00 | 69,900.00 | 69,900.00 | 0.58% | 4,112 |
| Feb 2, 2026 | 68,500.00 | 70,000.00 | 68,000.00 | 69,500.00 | 69,500.00 | -0.71% | 50,120 |
| Jan 30, 2026 | 68,000.00 | 70,000.00 | 68,000.00 | 70,000.00 | 70,000.00 | 1.30% | 604 |
| Jan 29, 2026 | 70,300.00 | 70,300.00 | 68,300.00 | 69,100.00 | 69,100.00 | 0.14% | 3,700 |
| Jan 28, 2026 | 70,000.00 | 71,200.00 | 68,500.00 | 69,000.00 | 69,000.00 | -1.43% | 7,330 |
| Jan 27, 2026 | 70,000.00 | 71,000.00 | 68,500.00 | 70,000.00 | 70,000.00 | 0.57% | 6,162 |
| Jan 26, 2026 | 71,400.00 | 71,400.00 | 68,600.00 | 69,600.00 | 69,600.00 | -1.97% | 9,960 |
| Jan 23, 2026 | 68,500.00 | 71,000.00 | 68,500.00 | 71,000.00 | 71,000.00 | 0.42% | 9,902 |
| Jan 22, 2026 | 69,000.00 | 71,000.00 | 68,500.00 | 70,700.00 | 70,700.00 | 1.87% | 7,925 |
| Jan 21, 2026 | 69,600.00 | 69,600.00 | 68,500.00 | 69,400.00 | 69,400.00 | -2.25% | 11,144 |
| Jan 20, 2026 | 72,100.00 | 72,100.00 | 68,500.00 | 71,000.00 | 71,000.00 | 1.43% | 86,085 |
| Jan 19, 2026 | 71,500.00 | 74,500.00 | 69,100.00 | 70,000.00 | 70,000.00 | -2.64% | 13,693 |
| Jan 16, 2026 | 68,500.00 | 75,800.00 | 68,500.00 | 71,900.00 | 71,900.00 | 4.20% | 25,791 |
| Jan 15, 2026 | 68,900.00 | 71,900.00 | 68,900.00 | 69,000.00 | 69,000.00 | 0.15% | 14,860 |
| Jan 14, 2026 | 71,400.00 | 71,500.00 | 68,800.00 | 68,900.00 | 68,900.00 | -3.64% | 20,389 |
| Jan 13, 2026 | 70,000.00 | 73,000.00 | 69,500.00 | 71,500.00 | 71,500.00 | -2.05% | 9,368 |
| Jan 12, 2026 | 69,400.00 | 73,900.00 | 68,500.00 | 73,000.00 | 73,000.00 | 5.19% | 25,003 |
| Jan 9, 2026 | 69,000.00 | 69,700.00 | 68,500.00 | 69,400.00 | 69,400.00 | - | 6,250 |
| Jan 8, 2026 | 69,800.00 | 69,800.00 | 69,400.00 | 69,400.00 | 69,400.00 | - | 1,600 |
| Jan 7, 2026 | 68,100.00 | 70,000.00 | 68,100.00 | 69,400.00 | 69,400.00 | 1.91% | 15,456 |
| Jan 6, 2026 | 73,000.00 | 73,000.00 | 68,100.00 | 68,100.00 | 68,100.00 | - | 6,736 |
| Jan 5, 2026 | 70,000.00 | 71,500.00 | 68,100.00 | 68,100.00 | 68,100.00 | -2.71% | 10,282 |
| Dec 31, 2025 | 71,200.00 | 74,000.00 | 69,000.00 | 70,000.00 | 70,000.00 | -2.23% | 12,750 |
| Dec 30, 2025 | 71,700.00 | 71,700.00 | 69,300.00 | 71,600.00 | 71,600.00 | 3.32% | 80,506 |