Ha Tay Pharmaceutical JSC (HNX:DHT)
Vietnam · Delayed Price · Currency is VND 87,000
0.00 (0.00%)
At close: Aug 4, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 87,800.00 | 87,900.00 | 85,000.00 | 87,100.00 | 87,100.00 | 0.11% | 31,760 |
| Aug 4, 2025 | 88,000.00 | 88,000.00 | 86,000.00 | 87,000.00 | 87,000.00 | - | 6,522 |
| Aug 1, 2025 | 84,600.00 | 87,400.00 | 84,600.00 | 87,000.00 | 87,000.00 | 1.16% | 25,635 |
| Jul 31, 2025 | 85,000.00 | 87,500.00 | 84,100.00 | 86,000.00 | 86,000.00 | -1.04% | 5,201 |
| Jul 30, 2025 | 87,900.00 | 87,900.00 | 85,000.00 | 86,900.00 | 86,900.00 | 2.24% | 2,903 |
| Jul 29, 2025 | 87,300.00 | 89,800.00 | 84,000.00 | 85,000.00 | 85,000.00 | -2.63% | 30,872 |
| Jul 28, 2025 | 89,000.00 | 89,000.00 | 86,200.00 | 87,300.00 | 87,300.00 | -1.91% | 23,910 |
| Jul 25, 2025 | 84,200.00 | 89,900.00 | 82,900.00 | 89,000.00 | 89,000.00 | 5.70% | 63,210 |
| Jul 24, 2025 | 84,900.00 | 85,000.00 | 83,000.00 | 84,200.00 | 84,200.00 | -0.94% | 15,654 |
| Jul 23, 2025 | 83,000.00 | 86,000.00 | 83,000.00 | 85,000.00 | 85,000.00 | -1.05% | 22,752 |
| Jul 22, 2025 | 86,900.00 | 86,900.00 | 83,000.00 | 85,900.00 | 85,900.00 | -1.15% | 24,403 |
| Jul 21, 2025 | 82,000.00 | 90,400.00 | 82,000.00 | 86,900.00 | 86,900.00 | 5.72% | 53,138 |
| Jul 18, 2025 | 81,100.00 | 82,500.00 | 81,100.00 | 82,200.00 | 82,200.00 | -0.24% | 7,801 |
| Jul 17, 2025 | 81,500.00 | 82,700.00 | 81,000.00 | 82,400.00 | 82,400.00 | 0.37% | 27,913 |
| Jul 16, 2025 | 82,000.00 | 82,900.00 | 81,500.00 | 82,100.00 | 82,100.00 | 0.12% | 5,058 |
| Jul 15, 2025 | 82,200.00 | 82,200.00 | 81,500.00 | 82,000.00 | 82,000.00 | -0.24% | 7,810 |
| Jul 14, 2025 | 82,200.00 | 83,000.00 | 81,800.00 | 82,200.00 | 82,200.00 | - | 15,314 |
| Jul 11, 2025 | 82,000.00 | 83,500.00 | 81,700.00 | 82,200.00 | 82,200.00 | 0.86% | 60,454 |
| Jul 10, 2025 | 81,500.00 | 81,800.00 | 81,200.00 | 81,500.00 | 81,500.00 | - | 4,522 |
| Jul 9, 2025 | 81,500.00 | 81,500.00 | 81,000.00 | 81,500.00 | 81,500.00 | - | 6,809 |
| Jul 8, 2025 | 82,300.00 | 82,300.00 | 81,500.00 | 81,500.00 | 81,500.00 | -0.61% | 63,020 |
| Jul 7, 2025 | 82,000.00 | 82,800.00 | 81,600.00 | 82,000.00 | 82,000.00 | -0.61% | 3,440 |
| Jul 4, 2025 | 81,400.00 | 82,500.00 | 81,200.00 | 82,500.00 | 82,500.00 | 0.86% | 21,800 |
| Jul 3, 2025 | 82,000.00 | 82,000.00 | 81,000.00 | 81,800.00 | 81,800.00 | 0.12% | 55,900 |
| Jul 2, 2025 | 82,000.00 | 82,000.00 | 81,200.00 | 81,700.00 | 81,700.00 | 0.25% | 66,808 |
| Jul 1, 2025 | 82,000.00 | 82,000.00 | 81,100.00 | 81,500.00 | 81,500.00 | -0.61% | 50,700 |
| Jun 30, 2025 | 82,500.00 | 82,500.00 | 81,300.00 | 82,000.00 | 82,000.00 | 0.37% | 2,008 |
| Jun 27, 2025 | 81,600.00 | 81,900.00 | 81,300.00 | 81,700.00 | 81,700.00 | 0.12% | 17,912 |
| Jun 26, 2025 | 82,000.00 | 82,000.00 | 80,000.00 | 81,600.00 | 81,600.00 | -0.49% | 109,101 |
| Jun 25, 2025 | 81,500.00 | 82,000.00 | 80,200.00 | 82,000.00 | 82,000.00 | 0.61% | 15,748 |
| Jun 24, 2025 | 82,900.00 | 82,900.00 | 80,600.00 | 81,500.00 | 81,500.00 | - | 11,334 |
| Jun 23, 2025 | 81,500.00 | 82,000.00 | 81,200.00 | 81,500.00 | 81,500.00 | -0.73% | 4,012 |
| Jun 20, 2025 | 82,000.00 | 82,500.00 | 81,000.00 | 82,100.00 | 82,100.00 | 0.12% | 5,200 |
| Jun 19, 2025 | 82,200.00 | 82,200.00 | 81,600.00 | 82,000.00 | 82,000.00 | -0.24% | 6,350 |
| Jun 18, 2025 | 82,200.00 | 82,600.00 | 81,300.00 | 82,200.00 | 82,200.00 | - | 6,904 |
| Jun 17, 2025 | 82,200.00 | 82,300.00 | 81,700.00 | 82,200.00 | 82,200.00 | - | 29,307 |
| Jun 16, 2025 | 82,900.00 | 82,900.00 | 81,500.00 | 82,200.00 | 82,200.00 | 0.24% | 4,797 |
| Jun 13, 2025 | 82,400.00 | 82,800.00 | 81,500.00 | 82,000.00 | 82,000.00 | -0.49% | 5,004 |
| Jun 12, 2025 | 82,400.00 | 82,600.00 | 81,800.00 | 82,400.00 | 82,400.00 | - | 4,001 |
| Jun 11, 2025 | 81,800.00 | 82,900.00 | 81,800.00 | 82,400.00 | 82,400.00 | 0.12% | 4,100 |
| Jun 10, 2025 | 82,000.00 | 82,900.00 | 81,700.00 | 82,300.00 | 82,300.00 | 0.37% | 6,007 |
| Jun 9, 2025 | 82,600.00 | 83,000.00 | 81,600.00 | 82,000.00 | 82,000.00 | -0.73% | 4,102 |
| Jun 6, 2025 | 82,900.00 | 82,900.00 | 81,700.00 | 82,600.00 | 82,600.00 | -0.36% | 5,702 |
| Jun 5, 2025 | 82,600.00 | 83,000.00 | 82,000.00 | 82,900.00 | 82,900.00 | -0.12% | 10,741 |
| Jun 4, 2025 | 82,300.00 | 83,500.00 | 82,300.00 | 83,000.00 | 83,000.00 | - | 8,206 |
| Jun 3, 2025 | 82,600.00 | 83,800.00 | 82,500.00 | 83,000.00 | 83,000.00 | 0.12% | 6,823 |
| Jun 2, 2025 | 82,600.00 | 82,900.00 | 82,200.00 | 82,900.00 | 82,900.00 | 0.36% | 10,765 |
| May 30, 2025 | 82,800.00 | 82,800.00 | 82,100.00 | 82,600.00 | 82,600.00 | -0.24% | 3,215 |
| May 29, 2025 | 82,500.00 | 83,200.00 | 81,800.00 | 82,800.00 | 82,800.00 | 0.36% | 13,300 |
| May 28, 2025 | 82,500.00 | 83,200.00 | 81,900.00 | 82,500.00 | 82,500.00 | - | 17,801 |