Ha Tay Pharmaceutical JSC (HNX:DHT)
Vietnam · Delayed Price · Currency is VND 65,700
-800 (-1.20%)
At close: Jun 5, 2026
Ha Tay Pharmaceutical JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 68,400.00 | 68,400.00 | 65,000.00 | 65,700.00 | 65,700.00 | -1.20% | 4,803 |
| Jun 4, 2026 | 66,400.00 | 66,500.00 | 65,400.00 | 66,500.00 | 66,500.00 | -0.60% | 3,300 |
| Jun 3, 2026 | 67,100.00 | 68,400.00 | 65,600.00 | 66,900.00 | 66,900.00 | -0.15% | 6,540 |
| Jun 2, 2026 | 67,900.00 | 68,100.00 | 65,800.00 | 67,000.00 | 67,000.00 | -1.33% | 4,168 |
| Jun 1, 2026 | 66,800.00 | 69,000.00 | 64,800.00 | 67,900.00 | 67,900.00 | 1.65% | 3,861 |
| May 29, 2026 | 66,900.00 | 66,900.00 | 63,000.00 | 66,800.00 | 66,800.00 | -0.30% | 12,400 |
| May 28, 2026 | 68,400.00 | 68,400.00 | 67,000.00 | 67,000.00 | 67,000.00 | -1.33% | 300 |
| May 27, 2026 | 65,700.00 | 70,000.00 | 65,700.00 | 67,900.00 | 67,900.00 | 3.19% | 13,001 |
| May 26, 2026 | 67,000.00 | 67,000.00 | 65,800.00 | 65,800.00 | 65,800.00 | -2.52% | 2,368 |
| May 25, 2026 | 67,600.00 | 67,600.00 | 66,900.00 | 67,500.00 | 67,500.00 | -0.15% | 6,222 |
| May 22, 2026 | 69,500.00 | 69,600.00 | 67,500.00 | 67,600.00 | 67,600.00 | -2.87% | 3,814 |
| May 21, 2026 | 68,000.00 | 70,000.00 | 67,600.00 | 69,600.00 | 69,600.00 | 2.35% | 6,700 |
| May 20, 2026 | 69,000.00 | 69,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | -2.86% | 4,060 |
| May 19, 2026 | 69,600.00 | 71,000.00 | 68,500.00 | 70,000.00 | 70,000.00 | 0.57% | 1,145 |
| May 18, 2026 | 69,600.00 | 69,600.00 | 69,000.00 | 69,600.00 | 69,600.00 | - | 4,301 |
| May 15, 2026 | 68,500.00 | 69,600.00 | 68,300.00 | 69,600.00 | 69,600.00 | -0.29% | 2,540 |
| May 14, 2026 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 1.16% | 32,325 |
| May 13, 2026 | 70,000.00 | 70,900.00 | 69,000.00 | 69,000.00 | 69,000.00 | - | 386 |
| May 12, 2026 | 69,000.00 | 69,000.00 | 68,500.00 | 69,000.00 | 69,000.00 | -1.43% | 21,335 |
| May 11, 2026 | 70,000.00 | 70,000.00 | 69,000.00 | 70,000.00 | 70,000.00 | - | 700 |
| May 8, 2026 | 69,000.00 | 70,000.00 | 69,000.00 | 70,000.00 | 70,000.00 | - | 862 |
| May 7, 2026 | 69,100.00 | 71,000.00 | 69,100.00 | 70,000.00 | 70,000.00 | -1.27% | 10,404 |
| May 6, 2026 | 70,600.00 | 71,000.00 | 69,000.00 | 70,900.00 | 70,900.00 | 0.14% | 25,701 |
| May 5, 2026 | 70,600.00 | 70,900.00 | 69,000.00 | 70,800.00 | 70,800.00 | - | 2,700 |
| May 4, 2026 | 71,000.00 | 71,500.00 | 69,000.00 | 70,800.00 | 70,800.00 | -0.28% | 3,300 |
| Apr 29, 2026 | 69,000.00 | 71,000.00 | 69,000.00 | 71,000.00 | 71,000.00 | - | 38,531 |
| Apr 28, 2026 | 71,000.00 | 71,000.00 | 68,000.00 | 71,000.00 | 71,000.00 | 1.43% | 13,000 |
| Apr 24, 2026 | 71,000.00 | 71,000.00 | 68,600.00 | 70,000.00 | 70,000.00 | - | 2,100 |
| Apr 23, 2026 | 71,400.00 | 71,400.00 | 69,000.00 | 70,000.00 | 70,000.00 | 1.45% | 7,306 |
| Apr 22, 2026 | 71,900.00 | 71,900.00 | 69,000.00 | 69,000.00 | 69,000.00 | -2.82% | 2,920 |
| Apr 21, 2026 | 71,900.00 | 72,000.00 | 69,900.00 | 71,000.00 | 71,000.00 | -1.39% | 3,015 |
| Apr 20, 2026 | 70,900.00 | 72,000.00 | 70,000.00 | 72,000.00 | 72,000.00 | 0.14% | 2,220 |
| Apr 17, 2026 | 71,500.00 | 72,900.00 | 70,600.00 | 71,900.00 | 71,900.00 | 0.56% | 2,955 |
| Apr 16, 2026 | 71,900.00 | 72,900.00 | 70,500.00 | 71,500.00 | 71,500.00 | -1.24% | 12,981 |
| Apr 15, 2026 | 72,500.00 | 72,500.00 | 71,100.00 | 72,400.00 | 72,400.00 | -0.14% | 16,418 |
| Apr 14, 2026 | 72,000.00 | 73,000.00 | 71,500.00 | 72,500.00 | 72,500.00 | -0.14% | 3,801 |
| Apr 13, 2026 | 71,000.00 | 73,900.00 | 71,000.00 | 72,600.00 | 72,600.00 | -3.20% | 18,701 |
| Apr 10, 2026 | 68,300.00 | 75,100.00 | 67,100.00 | 75,000.00 | 75,000.00 | 9.81% | 40,006 |
| Apr 9, 2026 | 67,600.00 | 68,300.00 | 67,600.00 | 68,300.00 | 68,300.00 | 0.15% | 8,033 |
| Apr 8, 2026 | 67,900.00 | 68,200.00 | 67,600.00 | 68,200.00 | 68,200.00 | 0.15% | 8,741 |
| Apr 7, 2026 | 67,200.00 | 68,100.00 | 67,000.00 | 68,100.00 | 68,100.00 | - | 6,400 |
| Apr 6, 2026 | 68,000.00 | 68,100.00 | 67,000.00 | 68,100.00 | 68,100.00 | -1.02% | 4,544 |
| Apr 3, 2026 | 67,500.00 | 68,900.00 | 67,000.00 | 68,800.00 | 68,800.00 | - | 8,220 |
| Apr 2, 2026 | 69,000.00 | 69,000.00 | 67,500.00 | 68,800.00 | 68,800.00 | -0.29% | 1,429 |
| Apr 1, 2026 | 69,000.00 | 69,000.00 | 67,500.00 | 69,000.00 | 69,000.00 | - | 4,650 |
| Mar 31, 2026 | 68,000.00 | 69,000.00 | 68,000.00 | 69,000.00 | 69,000.00 | - | 2,720 |
| Mar 30, 2026 | 68,900.00 | 69,000.00 | 68,000.00 | 69,000.00 | 69,000.00 | 0.15% | 2,005 |
| Mar 27, 2026 | 67,000.00 | 69,000.00 | 67,000.00 | 68,900.00 | 68,900.00 | 0.58% | 19,348 |
| Mar 26, 2026 | 67,900.00 | 68,500.00 | 67,900.00 | 68,500.00 | 68,500.00 | 0.88% | 9,900 |
| Mar 25, 2026 | 67,900.00 | 68,900.00 | 66,700.00 | 67,900.00 | 67,900.00 | 0.15% | 12,200 |