Ha Tay Pharmaceutical JSC (HNX:DHT)
Vietnam · Delayed Price · Currency is VND 55,800
-500 (-0.89%)
At close: Aug 13, 2026
Ha Tay Pharmaceutical JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 56,000.00 | 56,300.00 | 54,400.00 | 55,800.00 | 55,800.00 | -0.89% | 11,526 |
| Aug 12, 2026 | 60,000.00 | 60,000.00 | 55,600.00 | 56,300.00 | 56,300.00 | -0.71% | 33,223 |
| Aug 11, 2026 | 58,000.00 | 58,000.00 | 56,200.00 | 56,700.00 | 56,700.00 | -0.35% | 10,200 |
| Aug 10, 2026 | 61,000.00 | 61,000.00 | 56,500.00 | 56,900.00 | 56,900.00 | -2.40% | 66,948 |
| Aug 7, 2026 | 61,000.00 | 61,000.00 | 56,300.00 | 58,300.00 | 58,300.00 | -0.85% | 132,920 |
| Aug 6, 2026 | 59,500.00 | 59,500.00 | 57,000.00 | 58,800.00 | 58,800.00 | -1.18% | 2,738 |
| Aug 5, 2026 | 60,000.00 | 60,000.00 | 57,000.00 | 59,500.00 | 59,500.00 | 2.06% | 13,242 |
| Aug 4, 2026 | 58,600.00 | 58,600.00 | 56,500.00 | 58,300.00 | 58,300.00 | -1.02% | 6,302 |
| Aug 3, 2026 | 59,000.00 | 59,200.00 | 57,000.00 | 58,900.00 | 58,900.00 | -0.17% | 4,600 |
| Jul 31, 2026 | 58,600.00 | 59,000.00 | 56,600.00 | 59,000.00 | 59,000.00 | 0.34% | 10,510 |
| Jul 30, 2026 | 58,500.00 | 61,400.00 | 57,000.00 | 58,800.00 | 58,800.00 | 0.51% | 2,200 |
| Jul 29, 2026 | 63,000.00 | 63,000.00 | 56,900.00 | 58,500.00 | 58,500.00 | 0.17% | 6,236 |
| Jul 28, 2026 | 59,900.00 | 59,900.00 | 57,300.00 | 58,400.00 | 58,400.00 | -2.50% | 18,000 |
| Jul 27, 2026 | 60,300.00 | 62,000.00 | 55,500.00 | 59,900.00 | 59,900.00 | -0.66% | 27,300 |
| Jul 24, 2026 | 59,200.00 | 60,500.00 | 57,000.00 | 60,300.00 | 60,300.00 | 1.69% | 11,352 |
| Jul 23, 2026 | 65,200.00 | 65,200.00 | 59,100.00 | 59,300.00 | 59,300.00 | - | 1,300 |
| Jul 22, 2026 | 59,500.00 | 59,500.00 | 58,000.00 | 59,300.00 | 59,300.00 | -0.50% | 2,418 |
| Jul 21, 2026 | 61,000.00 | 61,000.00 | 58,500.00 | 59,600.00 | 59,600.00 | -2.45% | 4,310 |
| Jul 20, 2026 | 62,000.00 | 62,300.00 | 59,500.00 | 61,100.00 | 61,100.00 | -1.93% | 6,100 |
| Jul 17, 2026 | 62,300.00 | 62,900.00 | 62,000.00 | 62,300.00 | 62,300.00 | 0.16% | 15,100 |
| Jul 16, 2026 | 63,900.00 | 64,900.00 | 61,500.00 | 62,200.00 | 62,200.00 | 1.97% | 6,411 |
| Jul 15, 2026 | 63,900.00 | 63,900.00 | 61,000.00 | 61,000.00 | 61,000.00 | -3.94% | 4,509 |
| Jul 14, 2026 | 63,900.00 | 64,500.00 | 62,200.00 | 63,500.00 | 63,500.00 | -0.63% | 519 |
| Jul 13, 2026 | 65,300.00 | 65,300.00 | 59,500.00 | 63,900.00 | 63,900.00 | -0.93% | 4,000 |
| Jul 10, 2026 | 63,000.00 | 64,500.00 | 63,000.00 | 64,500.00 | 64,500.00 | -0.92% | 3,300 |
| Jul 9, 2026 | 65,500.00 | 65,500.00 | 64,900.00 | 65,100.00 | 65,100.00 | 3.33% | 5,510 |
| Jul 8, 2026 | 64,600.00 | 64,700.00 | 63,000.00 | 63,000.00 | 63,000.00 | -2.63% | 401 |
| Jul 7, 2026 | 64,000.00 | 66,000.00 | 64,000.00 | 64,700.00 | 64,700.00 | 0.94% | 20,111 |
| Jul 6, 2026 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | -0.62% | 133 |
| Jul 3, 2026 | 63,000.00 | 64,500.00 | 62,500.00 | 64,500.00 | 64,500.00 | - | 19,701 |
| Jul 2, 2026 | 63,800.00 | 64,500.00 | 63,700.00 | 64,500.00 | 64,500.00 | - | 6,003 |
| Jul 1, 2026 | 64,700.00 | 64,800.00 | 64,500.00 | 64,500.00 | 64,500.00 | -0.77% | 1,200 |
| Jun 30, 2026 | 63,500.00 | 65,000.00 | 60,600.00 | 65,000.00 | 65,000.00 | -1.52% | 1,613 |
| Jun 29, 2026 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 3.29% | 100 |
| Jun 26, 2026 | 63,700.00 | 63,900.00 | 63,500.00 | 63,900.00 | 63,900.00 | -0.31% | 1,009 |
| Jun 25, 2026 | 64,000.00 | 64,100.00 | 64,000.00 | 64,100.00 | 64,100.00 | -0.31% | 600 |
| Jun 24, 2026 | 64,000.00 | 64,300.00 | 63,500.00 | 64,300.00 | 64,300.00 | -0.46% | 1,400 |
| Jun 23, 2026 | 64,600.00 | 64,600.00 | 64,000.00 | 64,600.00 | 64,600.00 | -0.15% | 706 |
| Jun 22, 2026 | 64,000.00 | 64,700.00 | 64,000.00 | 64,700.00 | 64,700.00 | -1.67% | 441 |
| Jun 19, 2026 | 64,500.00 | 65,800.00 | 64,500.00 | 65,800.00 | 65,800.00 | -0.75% | 408 |
| Jun 18, 2026 | 65,100.00 | 66,500.00 | 64,500.00 | 66,300.00 | 66,300.00 | -1.19% | 2,376 |
| Jun 17, 2026 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 67,100.00 | - | 1,500 |
| Jun 16, 2026 | 67,300.00 | 67,400.00 | 64,500.00 | 67,100.00 | 67,100.00 | -0.45% | 8,100 |
| Jun 15, 2026 | 66,000.00 | 70,000.00 | 64,400.00 | 67,400.00 | 67,400.00 | 3.69% | 10,800 |
| Jun 12, 2026 | 66,000.00 | 66,000.00 | 61,100.00 | 65,000.00 | 65,000.00 | -1.52% | 4,401 |
| Jun 11, 2026 | 64,600.00 | 66,800.00 | 64,600.00 | 66,000.00 | 66,000.00 | -1.20% | 19,600 |
| Jun 10, 2026 | 66,900.00 | 68,800.00 | 64,200.00 | 66,800.00 | 66,800.00 | 2.77% | 5,305 |
| Jun 9, 2026 | 65,000.00 | 66,900.00 | 65,000.00 | 65,000.00 | 65,000.00 | -3.27% | 1,417 |
| Jun 8, 2026 | 68,500.00 | 68,500.00 | 64,600.00 | 67,200.00 | 67,200.00 | 2.28% | 3,332 |
| Jun 5, 2026 | 68,400.00 | 68,400.00 | 65,000.00 | 65,700.00 | 65,700.00 | -1.20% | 4,803 |