Ha Tay Pharmaceutical JSC (HNX:DHT)
Vietnam · Delayed Price · Currency is VND 49,900
+1,000 (2.04%)
At close: Nov 3, 2026
Ha Tay Pharmaceutical JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 48,900.00 | 49,900.00 | 48,900.00 | 49,900.00 | 49,900.00 | 2.04% | 400 |
| Nov 2, 2026 | 50,000.00 | 50,000.00 | 46,600.00 | 48,900.00 | 48,900.00 | -2.20% | 2,600 |
| Oct 30, 2026 | 48,000.00 | 50,000.00 | 48,000.00 | 50,000.00 | 50,000.00 | 2.25% | 9,901 |
| Oct 29, 2026 | 50,000.00 | 50,000.00 | 48,000.00 | 48,900.00 | 48,900.00 | -0.20% | 1,200 |
| Oct 28, 2026 | 49,900.00 | 49,900.00 | 48,400.00 | 49,000.00 | 49,000.00 | -1.21% | 700 |
| Oct 27, 2026 | 50,000.00 | 50,000.00 | 49,000.00 | 49,600.00 | 49,600.00 | -0.40% | 7,626 |
| Oct 26, 2026 | 50,100.00 | 50,100.00 | 48,000.00 | 49,800.00 | 49,800.00 | -0.20% | 103,800 |
| Oct 23, 2026 | 51,000.00 | 51,000.00 | 48,500.00 | 49,900.00 | 49,900.00 | -0.20% | 2,503 |
| Oct 22, 2026 | 51,000.00 | 52,000.00 | 48,900.00 | 50,000.00 | 50,000.00 | -3.10% | 69,240 |
| Oct 21, 2026 | 49,300.00 | 51,900.00 | 48,100.00 | 51,600.00 | 51,600.00 | 4.45% | 30,900 |
| Oct 20, 2026 | 49,500.00 | 50,000.00 | 48,100.00 | 49,400.00 | 49,400.00 | -0.20% | 1,926 |
| Oct 19, 2026 | 51,500.00 | 51,500.00 | 48,500.00 | 49,500.00 | 49,500.00 | -1.00% | 822 |
| Oct 16, 2026 | 48,500.00 | 50,400.00 | 48,200.00 | 50,000.00 | 50,000.00 | - | 38,400 |
| Oct 15, 2026 | 48,700.00 | 50,000.00 | 46,900.00 | 50,000.00 | 50,000.00 | -0.60% | 8,100 |
| Oct 14, 2026 | 50,500.00 | 51,000.00 | 48,800.00 | 50,300.00 | 50,300.00 | - | 2,421 |
| Oct 13, 2026 | 51,000.00 | 51,000.00 | 48,000.00 | 50,300.00 | 50,300.00 | - | 2,700 |
| Oct 12, 2026 | 51,500.00 | 51,500.00 | 49,600.00 | 50,300.00 | 50,300.00 | 0.20% | 1,205 |
| Oct 9, 2026 | 53,000.00 | 53,000.00 | 48,200.00 | 50,200.00 | 50,200.00 | -5.28% | 5,600 |
| Oct 8, 2026 | 53,300.00 | 53,300.00 | 50,600.00 | 53,000.00 | 53,000.00 | 1.34% | 350 |
| Oct 7, 2026 | 51,900.00 | 53,900.00 | 50,600.00 | 52,300.00 | 52,300.00 | 0.77% | 2,274 |
| Oct 6, 2026 | 51,900.00 | 51,900.00 | 51,200.00 | 51,900.00 | 51,900.00 | - | 915 |
| Oct 5, 2026 | 55,000.00 | 55,000.00 | 50,800.00 | 51,900.00 | 51,900.00 | 1.95% | 1,404 |
| Oct 2, 2026 | 48,181.82 | 50,909.09 | 47,727.27 | 50,909.09 | 50,909.09 | 3.13% | 32,816 |
| Oct 1, 2026 | 49,363.64 | 49,363.64 | 49,363.64 | 49,363.64 | 49,363.64 | 5.44% | 225 |
| Sep 30, 2026 | 49,727.27 | 49,727.27 | 46,818.18 | 46,818.18 | 46,818.18 | -5.16% | 3,740 |
| Sep 29, 2026 | 49,909.09 | 49,909.09 | 47,727.27 | 49,363.64 | 49,363.64 | 0.56% | 2,641 |
| Sep 28, 2026 | 49,909.09 | 49,909.09 | 48,181.82 | 49,090.91 | 49,090.91 | -0.92% | 7,151 |
| Sep 25, 2026 | 49,454.55 | 49,545.46 | 48,454.55 | 49,545.46 | 49,545.45 | 1.49% | 7,370 |
| Sep 24, 2026 | 48,727.27 | 50,000.00 | 48,000.00 | 48,818.18 | 48,818.18 | 0.19% | 1,111 |
| Sep 23, 2026 | 49,363.64 | 50,000.00 | 48,181.82 | 48,727.27 | 48,727.27 | 0.19% | 1,100 |
| Sep 22, 2026 | 49,090.91 | 50,090.91 | 48,181.82 | 48,636.36 | 48,636.36 | - | 1,870 |
| Sep 21, 2026 | 48,909.09 | 49,454.55 | 48,090.91 | 48,636.36 | 48,636.36 | -1.11% | 11,249 |
| Sep 18, 2026 | 49,090.91 | 49,181.82 | 48,090.91 | 49,181.82 | 49,181.82 | 0.19% | 5,500 |
| Sep 17, 2026 | 49,181.82 | 49,181.82 | 48,363.64 | 49,090.91 | 49,090.91 | - | 2,750 |
| Sep 16, 2026 | 50,818.18 | 50,818.18 | 47,727.27 | 49,090.91 | 49,090.91 | -1.82% | 14,312 |
| Sep 15, 2026 | 49,272.73 | 51,636.36 | 48,272.73 | 50,000.00 | 50,000.00 | -0.18% | 13,799 |
| Sep 14, 2026 | 50,909.09 | 52,727.27 | 48,363.64 | 50,090.91 | 50,090.91 | 0.18% | 2,002 |
| Sep 11, 2026 | 50,818.18 | 50,818.18 | 49,090.91 | 50,000.00 | 50,000.00 | -1.08% | 1,332 |
| Sep 10, 2026 | 51,090.91 | 51,090.91 | 49,545.46 | 50,545.46 | 50,545.45 | 0.18% | 1,844 |
| Sep 9, 2026 | 51,636.36 | 51,636.36 | 49,454.55 | 50,454.55 | 50,454.55 | -0.89% | 2,223 |
| Sep 8, 2026 | 51,000.00 | 51,000.00 | 50,000.00 | 50,909.09 | 50,909.09 | 0.18% | 3,520 |
| Sep 7, 2026 | 50,909.09 | 51,545.46 | 50,000.00 | 50,818.18 | 50,818.18 | 0.18% | 14,082 |
| Sep 4, 2026 | 50,909.09 | 50,909.09 | 49,818.18 | 50,727.27 | 50,727.27 | 0.18% | 8,477 |
| Sep 3, 2026 | 50,636.36 | 50,636.36 | 50,454.55 | 50,636.36 | 50,636.36 | -1.59% | 561 |
| Aug 28, 2026 | 50,909.09 | 52,181.82 | 50,363.64 | 51,454.55 | 51,454.55 | 0.18% | 4,290 |
| Aug 27, 2026 | 51,636.36 | 51,636.36 | 50,181.82 | 51,363.64 | 51,363.64 | -1.22% | 5,171 |
| Aug 26, 2026 | 53,363.64 | 53,363.64 | 51,909.09 | 52,000.00 | 52,000.00 | 0.53% | 330 |
| Aug 25, 2026 | 51,272.73 | 53,545.46 | 50,454.55 | 51,727.27 | 51,727.27 | - | 22,881 |
| Aug 24, 2026 | 51,363.64 | 54,454.55 | 50,727.27 | 51,727.27 | 51,727.27 | 0.35% | 30,030 |
| Aug 21, 2026 | 50,909.09 | 51,727.27 | 49,818.18 | 51,545.46 | 51,545.45 | 1.07% | 67,105 |