Skip to main content
logo
Alpha Seven Group JSC (HNX:DL1)
Vietnam flag Vietnam · Delayed Price · Currency is VND
1.748
0.00 (0.00%)
At close: Aug 4, 2025, 2:30 PM ICT

Sage Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251.751.751.751.75-0.11%-
Aug 4, 20251.751.751.751.75---
Aug 3, 20251.751.751.751.75---
Aug 2, 20251.741.751.741.75-0.46%-
Aug 1, 20251.741.741.741.74--0.17%-
Jul 31, 20251.741.741.741.74-0.17%-
Jul 30, 20251.761.761.741.74--1.30%-
Jul 29, 20251.761.761.761.76--0.40%-
Jul 28, 20251.771.771.771.77---
Jul 27, 20251.771.771.771.77---
Jul 26, 20251.771.771.771.77---
Jul 25, 20251.771.771.771.77-0.28%-
Jul 24, 20251.801.801.771.77--1.94%-
Jul 23, 20251.781.801.781.80-0.95%-
Jul 22, 20251.781.781.781.78--1.22%-
Jul 21, 20251.811.811.811.81---
Jul 20, 20251.811.811.811.81---
Jul 19, 20251.811.811.811.81-0.95%-
Jul 18, 20251.771.791.771.79-0.85%-
Jul 17, 20251.771.771.771.77---
Jul 16, 20251.771.771.771.77-0.17%-
Jul 15, 20251.771.771.771.77-2.02%-
Jul 14, 20251.741.741.741.74---
Jul 13, 20251.741.741.741.74---
Jul 12, 20251.741.741.741.74--0.29%-
Jul 11, 20251.741.741.741.74-0.29%-
Jul 10, 20251.741.741.741.74-0.87%-
Jul 9, 20251.721.721.721.72-1.47%-
Jul 8, 20251.711.711.701.70--0.88%-
Jul 7, 20251.731.731.711.71--1.16%-
Jul 6, 20251.731.731.731.73---
Jul 5, 20251.731.731.731.73---
Jul 4, 20251.731.731.731.73-0.70%-
Jul 3, 20251.701.721.701.72-0.88%-
Jul 2, 20251.701.701.701.70-1.19%-
Jul 1, 20251.681.681.681.68-0.18%-
Jun 30, 20251.651.681.651.68-2.13%-
Jun 29, 20251.651.651.651.65---
Jun 28, 20251.651.651.651.65---
Jun 27, 20251.651.651.651.65-1.54%-
Jun 26, 20251.621.621.621.62--0.18%-
Jun 25, 20251.621.621.621.62--0.43%-
Jun 24, 20251.631.631.631.63--1.69%-
Jun 23, 20251.661.661.661.66---
Jun 22, 20251.661.661.661.66---
Jun 21, 20251.661.661.661.66--0.12%-
Jun 20, 20251.661.661.661.66---
Jun 19, 20251.671.671.661.66--0.30%-
Jun 18, 20251.671.671.671.67--0.30%-
Jun 17, 20251.671.671.671.67--0.77%-