Alpha Seven Group JSC (HNX:DL1)
Vietnam flag Vietnam · Delayed Price · Currency is VND
1.900
-0.013 (-0.65%)
At close: Oct 4, 2025

Alpha Seven Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 4, 20251.901.901.901.90--99.97%-
Oct 3, 20256,300.006,300.006,100.006,200.006,200.00-1.59%713,724
Oct 2, 20256,500.006,500.006,300.006,300.006,300.00-1.56%188,913
Oct 1, 20256,400.006,500.006,200.006,400.006,400.00-253,276
Sep 30, 20256,400.006,500.006,200.006,400.006,400.00-567,954
Sep 29, 20256,500.006,600.006,400.006,400.006,400.00-1.54%539,636
Sep 26, 20256,700.006,700.006,500.006,500.006,500.00-1.52%240,105
Sep 25, 20256,600.006,700.006,500.006,600.006,600.00-282,128
Sep 24, 20256,500.006,600.006,400.006,600.006,600.001.54%229,621
Sep 23, 20256,400.006,600.006,400.006,500.006,500.00-320,872
Sep 22, 20256,500.006,600.006,400.006,500.006,500.00-592,866
Sep 19, 20256,700.006,800.006,500.006,500.006,500.00-2.99%414,289
Sep 18, 20256,600.006,700.006,500.006,700.006,700.001.52%416,031
Sep 17, 20256,800.006,800.006,600.006,600.006,600.00-2.94%535,712
Sep 16, 20256,900.007,100.006,700.006,800.006,800.00-1.45%658,503
Sep 15, 20256,600.007,100.006,500.006,900.006,900.006.15%1,448,500
Sep 12, 20256,700.006,800.006,500.006,500.006,500.00-2.99%461,682
Sep 11, 20256,700.006,700.006,400.006,700.006,700.00-642,100
Sep 10, 20256,800.006,900.006,600.006,700.006,700.00-1.47%488,124
Sep 9, 20256,800.006,900.006,600.006,800.006,800.00-546,300
Sep 8, 20257,200.007,200.006,700.006,800.006,800.00-4.23%1,001,338
Sep 5, 20256,500.007,100.006,500.007,100.007,100.009.23%2,846,036
Sep 4, 20256,600.006,700.006,500.006,500.006,500.00-1.52%490,773
Sep 3, 20256,500.006,700.006,400.006,600.006,600.001.54%655,299
Aug 29, 20256,400.006,600.006,300.006,500.006,500.001.56%1,067,420
Aug 28, 20256,400.006,500.006,300.006,400.006,400.00-208,314
Aug 27, 20256,500.006,600.006,300.006,400.006,400.00-694,633
Aug 26, 20256,300.006,400.006,200.006,400.006,400.003.23%624,313
Aug 25, 20256,200.006,400.006,100.006,200.006,200.00-1.59%731,898
Aug 22, 20256,500.006,500.006,100.006,300.006,300.00-3.08%1,794,354
Aug 21, 20256,800.006,800.006,500.006,500.006,500.00-2.99%1,661,694
Aug 20, 20256,900.007,000.006,500.006,700.006,700.00-2.90%2,478,057
Aug 19, 20257,000.007,100.006,800.006,900.006,900.00-1.43%1,736,907
Aug 18, 20257,100.007,100.006,900.007,000.007,000.00-1.41%1,279,587
Aug 15, 20257,300.007,300.007,000.007,100.007,100.00-1.39%2,542,496
Aug 14, 20257,300.007,400.007,200.007,200.007,200.00-1.37%2,606,827
Aug 13, 20257,400.007,500.007,200.007,300.007,300.00-1,525,279
Aug 12, 20257,500.007,600.007,300.007,300.007,300.00-2.67%1,403,264
Aug 11, 20257,400.007,700.007,300.007,500.007,500.002.74%2,071,571
Aug 8, 20257,200.007,400.007,100.007,300.007,300.002.82%2,189,100
Aug 7, 20257,100.007,300.007,000.007,100.007,100.00-1.39%906,893
Aug 6, 20257,100.007,200.007,000.007,200.007,200.001.41%997,687
Aug 5, 20257,300.007,400.007,000.007,100.007,100.00-2.74%2,193,625
Aug 4, 20257,100.007,500.007,000.007,300.007,300.002.82%1,307,316
Aug 1, 20257,000.007,400.006,800.007,100.007,100.00-2.74%2,269,225
Jul 31, 20257,300.007,600.007,300.007,300.007,300.00-1,107,210
Jul 30, 20257,500.007,600.007,200.007,300.007,300.00-2.67%1,961,047
Jul 29, 20257,700.007,900.007,500.007,500.007,500.00-2.60%3,204,833
Jul 28, 20257,800.007,900.007,600.007,700.007,700.00-1.28%2,249,509
Jul 25, 20258,000.008,100.007,800.007,800.007,800.00-2.50%819,374