Alpha Seven Group JSC (HNX:DL1)
Vietnam flag Vietnam · Delayed Price · Currency is VND
1.680
-0.015 (-0.88%)
At close: Oct 25, 2025

Alpha Seven Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20255,600.005,600.005,400.005,500.005,500.00-196,055
Oct 23, 20255,600.005,700.005,500.005,500.005,500.00-1.79%235,320
Oct 22, 20255,600.005,700.005,500.005,600.005,600.001.82%445,574
Oct 21, 20255,400.005,700.005,400.005,500.005,500.001.85%585,328
Oct 20, 20256,000.006,000.005,400.005,400.005,400.00-10.00%809,378
Oct 17, 20256,100.006,100.006,000.006,000.006,000.00-1.64%502,948
Oct 16, 20256,100.006,100.006,000.006,100.006,100.00-457,276
Oct 15, 20256,100.006,100.006,000.006,100.006,100.00-282,302
Oct 14, 20256,200.006,300.006,100.006,100.006,100.00-1.61%674,238
Oct 13, 20256,300.006,300.006,100.006,200.006,200.00-1.59%601,061
Oct 10, 20256,200.006,300.006,200.006,300.006,300.001.61%240,903
Oct 9, 20256,200.006,400.006,200.006,200.006,200.00-438,263
Oct 8, 20256,400.006,500.006,200.006,200.006,200.00-1.59%219,956
Oct 7, 20256,300.006,500.006,200.006,300.006,300.00-1.56%403,077
Oct 6, 20256,200.006,400.006,200.006,400.006,400.003.23%496,245
Oct 3, 20256,300.006,300.006,100.006,200.006,200.00-1.59%713,724
Oct 2, 20256,500.006,500.006,300.006,300.006,300.00-1.56%188,913
Oct 1, 20256,400.006,500.006,200.006,400.006,400.00-253,276
Sep 30, 20256,400.006,500.006,200.006,400.006,400.00-567,954
Sep 29, 20256,500.006,600.006,400.006,400.006,400.00-1.54%539,636
Sep 26, 20256,700.006,700.006,500.006,500.006,500.00-1.52%240,105
Sep 25, 20256,600.006,700.006,500.006,600.006,600.00-282,128
Sep 24, 20256,500.006,600.006,400.006,600.006,600.001.54%229,621
Sep 23, 20256,400.006,600.006,400.006,500.006,500.00-320,872
Sep 22, 20256,500.006,600.006,400.006,500.006,500.00-592,866
Sep 19, 20256,700.006,800.006,500.006,500.006,500.00-2.99%414,289
Sep 18, 20256,600.006,700.006,500.006,700.006,700.001.52%416,031
Sep 17, 20256,800.006,800.006,600.006,600.006,600.00-2.94%535,712
Sep 16, 20256,900.007,100.006,700.006,800.006,800.00-1.45%658,503
Sep 15, 20256,600.007,100.006,500.006,900.006,900.006.15%1,448,500
Sep 12, 20256,700.006,800.006,500.006,500.006,500.00-2.99%461,682
Sep 11, 20256,700.006,700.006,400.006,700.006,700.00-642,100
Sep 10, 20256,800.006,900.006,600.006,700.006,700.00-1.47%488,124
Sep 9, 20256,800.006,900.006,600.006,800.006,800.00-546,300
Sep 8, 20257,200.007,200.006,700.006,800.006,800.00-4.23%1,001,338
Sep 5, 20256,500.007,100.006,500.007,100.007,100.009.23%2,846,036
Sep 4, 20256,600.006,700.006,500.006,500.006,500.00-1.52%490,773
Sep 3, 20256,500.006,700.006,400.006,600.006,600.001.54%655,299
Aug 29, 20256,400.006,600.006,300.006,500.006,500.001.56%1,067,420
Aug 28, 20256,400.006,500.006,300.006,400.006,400.00-208,314
Aug 27, 20256,500.006,600.006,300.006,400.006,400.00-694,633
Aug 26, 20256,300.006,400.006,200.006,400.006,400.003.23%624,313
Aug 25, 20256,200.006,400.006,100.006,200.006,200.00-1.59%731,898
Aug 22, 20256,500.006,500.006,100.006,300.006,300.00-3.08%1,794,354
Aug 21, 20256,800.006,800.006,500.006,500.006,500.00-2.99%1,661,694
Aug 20, 20256,900.007,000.006,500.006,700.006,700.00-2.90%2,478,057
Aug 19, 20257,000.007,100.006,800.006,900.006,900.00-1.43%1,736,907
Aug 18, 20257,100.007,100.006,900.007,000.007,000.00-1.41%1,279,587
Aug 15, 20257,300.007,300.007,000.007,100.007,100.00-1.39%2,542,496
Aug 14, 20257,300.007,400.007,200.007,200.007,200.00-1.37%2,606,827