Alpha Seven Group JSC (HNX:DL1)
Vietnam · Delayed Price · Currency is VND 6,600.00
0.00 (0.00%)
At close: Dec 1, 2025
Alpha Seven Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 435,033 |
| Dec 2, 2025 | 6,600.00 | 7,200.00 | 6,500.00 | 6,800.00 | 6,800.00 | 3.03% | 1,813,520 |
| Dec 1, 2025 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 317,434 |
| Nov 28, 2025 | 6,800.00 | 6,800.00 | 6,500.00 | 6,600.00 | 6,600.00 | -2.94% | 661,138 |
| Nov 27, 2025 | 6,600.00 | 6,800.00 | 6,500.00 | 6,800.00 | 6,800.00 | 3.03% | 378,393 |
| Nov 26, 2025 | 6,600.00 | 6,600.00 | 6,300.00 | 6,600.00 | 6,600.00 | 1.54% | 618,630 |
| Nov 25, 2025 | 6,400.00 | 6,800.00 | 6,400.00 | 6,500.00 | 6,500.00 | -2.99% | 677,097 |
| Nov 24, 2025 | 6,800.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | -1.47% | 557,623 |
| Nov 21, 2025 | 6,700.00 | 6,900.00 | 6,500.00 | 6,800.00 | 6,800.00 | 3.03% | 1,787,853 |
| Nov 20, 2025 | 6,800.00 | 6,900.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.49% | 918,194 |
| Nov 19, 2025 | 6,300.00 | 6,800.00 | 6,000.00 | 6,700.00 | 6,700.00 | 6.35% | 2,236,552 |
| Nov 18, 2025 | 6,100.00 | 6,500.00 | 6,000.00 | 6,300.00 | 6,300.00 | 5.00% | 1,636,908 |
| Nov 17, 2025 | 5,500.00 | 6,000.00 | 5,400.00 | 6,000.00 | 6,000.00 | 9.09% | 1,674,882 |
| Nov 14, 2025 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1.85% | 201,692 |
| Nov 13, 2025 | 5,400.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | 354,327 |
| Nov 12, 2025 | 5,500.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 1.85% | 223,322 |
| Nov 11, 2025 | 5,500.00 | 5,600.00 | 5,300.00 | 5,400.00 | 5,400.00 | -1.82% | 843,486 |
| Nov 10, 2025 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.79% | 305,293 |
| Nov 7, 2025 | 5,700.00 | 5,800.00 | 5,500.00 | 5,600.00 | 5,600.00 | -1.75% | 605,750 |
| Nov 6, 2025 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | -1.72% | 137,638 |
| Nov 5, 2025 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 5,800.00 | 1.75% | 601,421 |
| Nov 4, 2025 | 5,600.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | 1.79% | 676,098 |
| Nov 3, 2025 | 5,700.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.75% | 378,141 |
| Oct 31, 2025 | 6,000.00 | 6,000.00 | 5,700.00 | 5,700.00 | 5,700.00 | -5.00% | 706,943 |
| Oct 30, 2025 | 6,000.00 | 6,200.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1.69% | 938,576 |
| Oct 29, 2025 | 5,400.00 | 5,900.00 | 5,400.00 | 5,900.00 | 5,900.00 | 9.26% | 914,092 |
| Oct 28, 2025 | 5,400.00 | 5,500.00 | 5,300.00 | 5,400.00 | 5,400.00 | - | 511,498 |
| Oct 27, 2025 | 5,500.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | 451,365 |
| Oct 24, 2025 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | - | 196,055 |
| Oct 23, 2025 | 5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 5,500.00 | -1.79% | 235,320 |
| Oct 22, 2025 | 5,600.00 | 5,700.00 | 5,500.00 | 5,600.00 | 5,600.00 | 1.82% | 445,574 |
| Oct 21, 2025 | 5,400.00 | 5,700.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1.85% | 585,328 |
| Oct 20, 2025 | 6,000.00 | 6,000.00 | 5,400.00 | 5,400.00 | 5,400.00 | -10.00% | 809,378 |
| Oct 17, 2025 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.64% | 502,948 |
| Oct 16, 2025 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 457,276 |
| Oct 15, 2025 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 6,100.00 | - | 282,302 |
| Oct 14, 2025 | 6,200.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | -1.61% | 674,238 |
| Oct 13, 2025 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | -1.59% | 601,061 |
| Oct 10, 2025 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.61% | 240,903 |
| Oct 9, 2025 | 6,200.00 | 6,400.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 438,263 |
| Oct 8, 2025 | 6,400.00 | 6,500.00 | 6,200.00 | 6,200.00 | 6,200.00 | -1.59% | 219,956 |
| Oct 7, 2025 | 6,300.00 | 6,500.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.56% | 403,077 |
| Oct 6, 2025 | 6,200.00 | 6,400.00 | 6,200.00 | 6,400.00 | 6,400.00 | 3.23% | 496,245 |
| Oct 3, 2025 | 6,300.00 | 6,300.00 | 6,100.00 | 6,200.00 | 6,200.00 | -1.59% | 713,724 |
| Oct 2, 2025 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | -1.56% | 188,913 |
| Oct 1, 2025 | 6,400.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,400.00 | - | 253,276 |
| Sep 30, 2025 | 6,400.00 | 6,500.00 | 6,200.00 | 6,400.00 | 6,400.00 | - | 567,954 |
| Sep 29, 2025 | 6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 6,400.00 | -1.54% | 539,636 |
| Sep 26, 2025 | 6,700.00 | 6,700.00 | 6,500.00 | 6,500.00 | 6,500.00 | -1.52% | 240,105 |
| Sep 25, 2025 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 282,128 |