Skip to main content
logo
Alpha Seven Group JSC (HNX:DL1)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,100.00
+100.00 (2.50%)
At close: Nov 4, 2026

Alpha Seven Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20264,100.004,200.004,100.004,100.004,100.002.50%500,029
Nov 3, 20264,100.004,100.003,900.004,000.004,000.00-30,929
Nov 2, 20264,000.004,100.003,900.004,000.004,000.00-2.44%193,112
Oct 30, 20264,000.004,100.004,000.004,100.004,100.00-84,351
Oct 29, 20264,000.004,100.004,000.004,100.004,100.002.50%121,541
Oct 28, 20264,000.004,100.004,000.004,000.004,000.00-36,600
Oct 27, 20264,100.004,100.004,000.004,000.004,000.00-2.44%31,772
Oct 26, 20264,100.004,200.004,000.004,100.004,100.00-173,849
Oct 23, 20264,100.004,200.004,000.004,100.004,100.00-174,242
Oct 22, 20264,200.004,300.004,000.004,100.004,100.00-264,767
Oct 21, 20264,000.004,200.003,900.004,100.004,100.005.13%477,476
Oct 20, 20263,900.004,000.003,900.003,900.003,900.00-29,247
Oct 19, 20264,000.004,000.003,900.003,900.003,900.00-102,507
Oct 16, 20264,000.004,000.003,900.003,900.003,900.00-45,223
Oct 15, 20263,900.004,000.003,900.003,900.003,900.00-202,171
Oct 14, 20264,000.004,000.003,900.003,900.003,900.00-34,812
Oct 13, 20264,000.004,000.003,900.003,900.003,900.00-2.50%50,950
Oct 12, 20264,000.004,000.003,900.004,000.004,000.00-49,171
Oct 9, 20264,000.004,100.003,900.004,000.004,000.00-142,539
Oct 8, 20263,900.004,100.003,900.004,000.004,000.002.56%155,137
Oct 7, 20264,000.004,000.003,900.003,900.003,900.00-2.50%47,600
Oct 6, 20264,000.004,000.003,900.004,000.004,000.00-231,119
Oct 5, 20263,900.004,000.003,900.004,000.004,000.00-43,756
Oct 2, 20264,000.004,000.003,900.004,000.004,000.00-118,271
Oct 1, 20264,000.004,100.003,900.004,000.004,000.00-2.44%87,757
Sep 30, 20264,000.004,100.004,000.004,100.004,100.002.50%50,412
Sep 29, 20264,000.004,100.003,900.004,000.004,000.00-191,921
Sep 28, 20264,100.004,100.004,000.004,000.004,000.00-2.44%65,000
Sep 25, 20264,100.004,200.004,100.004,100.004,100.00-88,273
Sep 24, 20264,200.004,200.004,000.004,100.004,100.00-2.38%185,979
Sep 23, 20264,200.004,300.004,100.004,200.004,200.00-90,443
Sep 22, 20264,000.004,400.004,000.004,200.004,200.005.00%486,699
Sep 21, 20264,000.004,100.004,000.004,000.004,000.00-120,551
Sep 18, 20264,000.004,000.003,900.004,000.004,000.00-104,966
Sep 17, 20264,000.004,100.003,900.004,000.004,000.00-246,948
Sep 16, 20264,100.004,100.003,900.004,000.004,000.00-2.44%169,815
Sep 15, 20264,000.004,100.004,000.004,100.004,100.002.50%94,820
Sep 14, 20264,200.004,200.003,900.004,000.004,000.00-4.76%350,349
Sep 11, 20264,300.004,300.004,100.004,200.004,200.00-2.33%147,423
Sep 10, 20264,200.004,300.004,200.004,300.004,300.00-73,811
Sep 9, 20264,300.004,300.004,200.004,300.004,300.00-98,230
Sep 8, 20264,300.004,400.004,200.004,300.004,300.00-290,276
Sep 7, 20264,300.004,400.004,300.004,300.004,300.00-76,891
Sep 4, 20264,300.004,400.004,300.004,300.004,300.00-35,311
Sep 3, 20264,300.004,400.004,300.004,300.004,300.00-2.27%105,806
Aug 28, 20264,300.004,400.004,200.004,400.004,400.00-184,296
Aug 27, 20264,400.004,400.004,300.004,400.004,400.002.33%67,855
Aug 26, 20264,400.004,400.004,300.004,300.004,300.00-2.27%76,126
Aug 25, 20264,500.004,500.004,300.004,400.004,400.00-224,229
Aug 24, 20264,500.004,500.004,400.004,400.004,400.00-2.22%60,521