Alpha Seven Group JSC (HNX:DL1)
Vietnam · Delayed Price · Currency is VND 4,200.00
0.00 (0.00%)
At close: Sep 23, 2026
Alpha Seven Group JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 90,443 |
| Sep 22, 2026 | 4,000.00 | 4,400.00 | 4,000.00 | 4,200.00 | 4,200.00 | 5.00% | 486,699 |
| Sep 21, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 4,000.00 | - | 120,551 |
| Sep 18, 2026 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 104,966 |
| Sep 17, 2026 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | - | 246,948 |
| Sep 16, 2026 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 4,000.00 | -2.44% | 169,815 |
| Sep 15, 2026 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 4,100.00 | 2.50% | 94,820 |
| Sep 14, 2026 | 4,200.00 | 4,200.00 | 3,900.00 | 4,000.00 | 4,000.00 | -4.76% | 350,349 |
| Sep 11, 2026 | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | -2.33% | 147,423 |
| Sep 10, 2026 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | - | 73,811 |
| Sep 9, 2026 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 4,300.00 | - | 98,230 |
| Sep 8, 2026 | 4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 4,300.00 | - | 290,276 |
| Sep 7, 2026 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 76,891 |
| Sep 4, 2026 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 35,311 |
| Sep 3, 2026 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 105,806 |
| Aug 28, 2026 | 4,300.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | - | 184,296 |
| Aug 27, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 4,400.00 | 2.33% | 67,855 |
| Aug 26, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 76,126 |
| Aug 25, 2026 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 224,229 |
| Aug 24, 2026 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 60,521 |
| Aug 21, 2026 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 4.65% | 102,147 |
| Aug 20, 2026 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | - | 19,346 |
| Aug 19, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.27% | 114,526 |
| Aug 18, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 42,312 |
| Aug 17, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | - | 126,470 |
| Aug 14, 2026 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | -2.22% | 124,682 |
| Aug 13, 2026 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | -2.17% | 60,158 |
| Aug 12, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 2.22% | 153,963 |
| Aug 11, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 76,398 |
| Aug 10, 2026 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 2.27% | 154,977 |
| Aug 7, 2026 | 4,500.00 | 4,600.00 | 4,400.00 | 4,400.00 | 4,400.00 | -2.22% | 278,570 |
| Aug 6, 2026 | 4,600.00 | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | -2.17% | 332,747 |
| Aug 5, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 263,671 |
| Aug 4, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 128,578 |
| Aug 3, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 270,073 |
| Jul 31, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 2.22% | 453,491 |
| Jul 30, 2026 | 4,400.00 | 4,500.00 | 4,300.00 | 4,500.00 | 4,500.00 | 2.27% | 93,273 |
| Jul 29, 2026 | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 4,400.00 | 4.76% | 139,470 |
| Jul 28, 2026 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 4,200.00 | - | 192,482 |
| Jul 27, 2026 | 4,400.00 | 4,400.00 | 4,100.00 | 4,200.00 | 4,200.00 | -4.55% | 281,973 |
| Jul 24, 2026 | 4,500.00 | 4,500.00 | 4,300.00 | 4,400.00 | 4,400.00 | -2.22% | 116,236 |
| Jul 23, 2026 | 4,500.00 | 4,600.00 | 4,300.00 | 4,500.00 | 4,500.00 | - | 324,117 |
| Jul 22, 2026 | 4,600.00 | 4,600.00 | 4,200.00 | 4,500.00 | 4,500.00 | -2.17% | 288,300 |
| Jul 21, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 118,500 |
| Jul 20, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | -2.13% | 66,070 |
| Jul 17, 2026 | 4,700.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | -2.08% | 104,155 |
| Jul 16, 2026 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | - | 137,648 |
| Jul 15, 2026 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 4,800.00 | - | 179,257 |
| Jul 14, 2026 | 4,800.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | - | 143,032 |
| Jul 13, 2026 | 4,900.00 | 4,900.00 | 4,700.00 | 4,800.00 | 4,800.00 | - | 216,790 |