Alpha Seven Group JSC (HNX:DL1)
Vietnam · Delayed Price · Currency is VND 5,000.00
-200.00 (-3.85%)
At close: Jun 29, 2026
Alpha Seven Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 5,000.00 | -3.85% | 290,065 |
| Jun 26, 2026 | 5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1.96% | 285,570 |
| Jun 25, 2026 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.92% | 242,175 |
| Jun 24, 2026 | 5,200.00 | 5,300.00 | 5,100.00 | 5,200.00 | 5,200.00 | - | 128,424 |
| Jun 23, 2026 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | -1.89% | 463,482 |
| Jun 22, 2026 | 5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | - | 167,189 |
| Jun 19, 2026 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | - | 149,492 |
| Jun 18, 2026 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.85% | 146,492 |
| Jun 17, 2026 | 5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 1.89% | 121,058 |
| Jun 16, 2026 | 5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | - | 146,136 |
| Jun 15, 2026 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | - | 338,615 |
| Jun 12, 2026 | 5,500.00 | 5,600.00 | 5,300.00 | 5,300.00 | 5,300.00 | -3.64% | 501,260 |
| Jun 11, 2026 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | -1.79% | 189,805 |
| Jun 10, 2026 | 5,300.00 | 5,800.00 | 5,300.00 | 5,600.00 | 5,600.00 | 5.66% | 1,198,023 |
| Jun 9, 2026 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | 1.92% | 140,702 |
| Jun 8, 2026 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | -3.70% | 233,754 |
| Jun 5, 2026 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | - | 148,565 |
| Jun 4, 2026 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 1.89% | 89,172 |
| Jun 3, 2026 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | -1.85% | 250,286 |
| Jun 2, 2026 | 5,500.00 | 5,600.00 | 5,300.00 | 5,400.00 | 5,400.00 | -1.82% | 270,196 |
| Jun 1, 2026 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 3.77% | 384,122 |
| May 29, 2026 | 5,200.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | - | 257,974 |
| May 28, 2026 | 5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,300.00 | -1.85% | 143,324 |
| May 27, 2026 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | 1.89% | 380,932 |
| May 26, 2026 | 5,400.00 | 5,500.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.85% | 720,686 |
| May 25, 2026 | 5,400.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | 223,050 |
| May 22, 2026 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 1.85% | 444,909 |
| May 21, 2026 | 5,200.00 | 5,600.00 | 5,200.00 | 5,400.00 | 5,400.00 | 3.85% | 928,913 |
| May 20, 2026 | 5,300.00 | 5,400.00 | 5,200.00 | 5,200.00 | 5,200.00 | -1.89% | 216,160 |
| May 19, 2026 | 5,400.00 | 5,500.00 | 5,200.00 | 5,300.00 | 5,300.00 | -1.85% | 245,194 |
| May 18, 2026 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 5,400.00 | - | 469,582 |
| May 15, 2026 | 5,500.00 | 5,600.00 | 5,300.00 | 5,400.00 | 5,400.00 | -1.82% | 313,539 |
| May 14, 2026 | 5,100.00 | 5,600.00 | 5,100.00 | 5,500.00 | 5,500.00 | 7.84% | 1,160,696 |
| May 13, 2026 | 5,300.00 | 5,400.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.92% | 290,708 |
| May 12, 2026 | 5,300.00 | 5,400.00 | 5,100.00 | 5,200.00 | 5,200.00 | -3.70% | 434,780 |
| May 11, 2026 | 5,200.00 | 5,500.00 | 5,100.00 | 5,400.00 | 5,400.00 | 1.89% | 602,190 |
| May 8, 2026 | 5,200.00 | 5,300.00 | 5,100.00 | 5,300.00 | 5,300.00 | 3.92% | 355,937 |
| May 7, 2026 | 5,300.00 | 5,500.00 | 5,100.00 | 5,100.00 | 5,100.00 | -3.77% | 694,860 |
| May 6, 2026 | 5,200.00 | 5,600.00 | 5,200.00 | 5,300.00 | 5,300.00 | 3.92% | 1,499,418 |
| May 5, 2026 | 4,700.00 | 5,100.00 | 4,600.00 | 5,100.00 | 5,100.00 | 8.51% | 1,813,253 |
| May 4, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 4.44% | 222,248 |
| Apr 29, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 214,327 |
| Apr 28, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | -2.13% | 121,687 |
| Apr 24, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | - | 141,519 |
| Apr 23, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 2.17% | 355,414 |
| Apr 22, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 255,254 |
| Apr 21, 2026 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 425,499 |
| Apr 20, 2026 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 131,093 |
| Apr 17, 2026 | 4,600.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | - | 417,062 |
| Apr 16, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | - | 319,736 |