Central Pharmaceutical Joint Stock Company No3 (HNX:DP3)
Vietnam · Delayed Price · Currency is VND 60,300
-300 (-0.50%)
At close: Nov 3, 2026
HNX:DP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 60,300.00 | 60,300.00 | 60,100.00 | 60,300.00 | 60,300.00 | -0.50% | 500 |
| Nov 2, 2026 | 61,400.00 | 61,400.00 | 60,400.00 | 60,600.00 | 60,600.00 | -1.14% | 2,441 |
| Oct 30, 2026 | 61,500.00 | 61,500.00 | 61,000.00 | 61,300.00 | 61,300.00 | 0.49% | 6,628 |
| Oct 29, 2026 | 61,300.00 | 61,300.00 | 61,000.00 | 61,000.00 | 61,000.00 | -0.49% | 1,004 |
| Oct 28, 2026 | 61,500.00 | 61,700.00 | 61,000.00 | 61,300.00 | 61,300.00 | -0.33% | 10,503 |
| Oct 27, 2026 | 62,000.00 | 62,000.00 | 61,300.00 | 61,500.00 | 61,500.00 | -0.49% | 2,401 |
| Oct 26, 2026 | 62,000.00 | 62,000.00 | 61,000.00 | 61,800.00 | 61,800.00 | -0.32% | 2,103 |
| Oct 23, 2026 | 61,800.00 | 62,100.00 | 61,800.00 | 62,000.00 | 62,000.00 | 0.16% | 6,803 |
| Oct 22, 2026 | 62,000.00 | 62,000.00 | 61,500.00 | 61,900.00 | 61,900.00 | -0.16% | 4,401 |
| Oct 21, 2026 | 62,700.00 | 62,700.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.16% | 6,524 |
| Oct 20, 2026 | 60,500.00 | 62,000.00 | 60,500.00 | 61,900.00 | 61,900.00 | 1.31% | 2,205 |
| Oct 19, 2026 | 60,200.00 | 61,100.00 | 59,300.00 | 61,100.00 | 61,100.00 | -0.33% | 3,914 |
| Oct 16, 2026 | 61,500.00 | 61,500.00 | 60,600.00 | 61,300.00 | 61,300.00 | 0.99% | 1,016 |
| Oct 15, 2026 | 60,600.00 | 60,700.00 | 60,600.00 | 60,700.00 | 60,700.00 | - | 342 |
| Oct 14, 2026 | 60,000.00 | 60,800.00 | 59,400.00 | 60,700.00 | 60,700.00 | 1.00% | 4,900 |
| Oct 13, 2026 | 59,300.00 | 60,900.00 | 58,800.00 | 60,100.00 | 60,100.00 | -1.31% | 5,294 |
| Oct 12, 2026 | 60,700.00 | 61,200.00 | 57,900.00 | 60,900.00 | 60,900.00 | -0.49% | 6,203 |
| Oct 9, 2026 | 60,600.00 | 61,500.00 | 59,300.00 | 61,200.00 | 61,200.00 | 0.99% | 4,872 |
| Oct 8, 2026 | 60,100.00 | 60,600.00 | 59,800.00 | 60,600.00 | 60,600.00 | -0.66% | 3,210 |
| Oct 7, 2026 | 60,500.00 | 61,000.00 | 60,200.00 | 61,000.00 | 61,000.00 | - | 1,206 |
| Oct 6, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | -0.65% | 3,608 |
| Oct 5, 2026 | 60,600.00 | 66,000.00 | 60,600.00 | 61,400.00 | 61,400.00 | 1.32% | 14,576 |
| Oct 2, 2026 | 60,600.00 | 60,600.00 | 59,400.00 | 60,600.00 | 60,600.00 | -0.16% | 3,404 |
| Oct 1, 2026 | 61,000.00 | 61,000.00 | 60,700.00 | 60,700.00 | 60,700.00 | - | 2,716 |
| Sep 30, 2026 | 61,000.00 | 61,000.00 | 60,700.00 | 60,700.00 | 60,700.00 | 0.83% | 8,715 |
| Sep 29, 2026 | 60,400.00 | 62,000.00 | 60,200.00 | 60,200.00 | 60,200.00 | -0.33% | 1,421 |
| Sep 28, 2026 | 60,900.00 | 60,900.00 | 60,000.00 | 60,400.00 | 60,400.00 | -0.66% | 18,804 |
| Sep 25, 2026 | 60,100.00 | 60,800.00 | 60,100.00 | 60,800.00 | 60,800.00 | -0.16% | 601 |
| Sep 24, 2026 | 60,300.00 | 61,100.00 | 60,100.00 | 60,900.00 | 60,900.00 | 1.00% | 2,637 |
| Sep 23, 2026 | 60,700.00 | 61,300.00 | 60,300.00 | 60,300.00 | 60,300.00 | -1.95% | 7,073 |
| Sep 22, 2026 | 61,500.00 | 61,700.00 | 61,000.00 | 61,500.00 | 61,500.00 | - | 8,003 |
| Sep 21, 2026 | 61,500.00 | 61,500.00 | 61,100.00 | 61,500.00 | 61,500.00 | - | 4,437 |
| Sep 18, 2026 | 61,000.00 | 61,500.00 | 55,500.00 | 61,500.00 | 61,500.00 | -0.16% | 7,128 |
| Sep 17, 2026 | 61,000.00 | 61,700.00 | 61,000.00 | 61,600.00 | 61,600.00 | -0.48% | 19,353 |
| Sep 16, 2026 | 61,200.00 | 61,900.00 | 61,000.00 | 61,900.00 | 61,900.00 | 0.32% | 2,237 |
| Sep 15, 2026 | 61,100.00 | 61,700.00 | 61,000.00 | 61,700.00 | 61,700.00 | - | 1,278 |
| Sep 14, 2026 | 62,000.00 | 62,000.00 | 60,400.00 | 61,700.00 | 61,700.00 | -0.80% | 3,989 |
| Sep 11, 2026 | 61,500.00 | 62,500.00 | 61,500.00 | 62,200.00 | 62,200.00 | 1.14% | 6,559 |
| Sep 10, 2026 | 61,500.00 | 61,500.00 | 61,400.00 | 61,500.00 | 61,500.00 | - | 1,852 |
| Sep 9, 2026 | 60,800.00 | 61,500.00 | 60,000.00 | 61,500.00 | 61,500.00 | 1.15% | 12,159 |
| Sep 8, 2026 | 60,500.00 | 60,800.00 | 60,500.00 | 60,800.00 | 60,800.00 | 0.50% | 400 |
| Sep 7, 2026 | 61,000.00 | 61,000.00 | 60,100.00 | 60,500.00 | 60,500.00 | -0.82% | 3,342 |
| Sep 4, 2026 | 61,000.00 | 61,000.00 | 60,800.00 | 61,000.00 | 61,000.00 | - | 2,010 |
| Sep 3, 2026 | 60,700.00 | 61,000.00 | 60,500.00 | 61,000.00 | 61,000.00 | 0.49% | 1,761 |
| Aug 28, 2026 | 60,300.00 | 60,800.00 | 60,000.00 | 60,700.00 | 60,700.00 | 0.33% | 5,505 |
| Aug 27, 2026 | 60,000.00 | 60,500.00 | 60,000.00 | 60,500.00 | 60,500.00 | -0.82% | 926 |
| Aug 26, 2026 | 61,000.00 | 61,000.00 | 60,500.00 | 61,000.00 | 61,000.00 | - | 1,500 |
| Aug 25, 2026 | 61,000.00 | 61,200.00 | 61,000.00 | 61,000.00 | 61,000.00 | - | 8,581 |
| Aug 24, 2026 | 61,200.00 | 61,700.00 | 61,000.00 | 61,000.00 | 61,000.00 | -0.81% | 13,013 |
| Aug 21, 2026 | 62,000.00 | 62,600.00 | 61,500.00 | 61,500.00 | 61,500.00 | 1.15% | 2,130 |