HNX:DTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13,200.00	13,200.00	13,100.00	13,100.00	13,100.00	-4.38%	9,957
Jul 17, 2026	14,000.00	14,000.00	13,500.00	13,700.00	13,700.00	-	90,183
Jul 16, 2026	13,500.00	13,800.00	13,300.00	13,700.00	13,700.00	1.48%	269,747
Jul 15, 2026	13,700.00	13,800.00	13,400.00	13,500.00	13,500.00	-0.74%	68,439
Jul 14, 2026	13,800.00	13,800.00	13,500.00	13,600.00	13,600.00	-1.45%	66,112
Jul 13, 2026	13,800.00	13,900.00	13,700.00	13,800.00	13,800.00	-0.72%	141,858
Jul 10, 2026	13,900.00	13,900.00	13,700.00	13,900.00	13,900.00	-	192,840
Jul 9, 2026	13,800.00	13,900.00	13,700.00	13,900.00	13,900.00	-	42,727
Jul 8, 2026	13,700.00	13,900.00	13,600.00	13,900.00	13,900.00	1.46%	186,425
Jul 7, 2026	13,500.00	13,700.00	13,500.00	13,700.00	13,700.00	0.74%	172,606
Jul 6, 2026	13,800.00	13,800.00	13,400.00	13,600.00	13,600.00	-0.73%	128,306
Jul 3, 2026	13,700.00	13,900.00	13,500.00	13,700.00	13,700.00	-	98,035
Jul 2, 2026	13,600.00	14,000.00	13,400.00	13,700.00	13,700.00	0.74%	174,385
Jul 1, 2026	13,000.00	13,900.00	13,000.00	13,600.00	13,600.00	4.62%	217,233
Jun 30, 2026	13,200.00	13,300.00	13,000.00	13,000.00	13,000.00	-0.76%	32,244
Jun 29, 2026	13,300.00	13,300.00	13,100.00	13,100.00	13,100.00	-1.50%	48,291
Jun 26, 2026	13,100.00	13,300.00	13,100.00	13,300.00	13,300.00	1.53%	40,775
Jun 25, 2026	13,100.00	13,200.00	12,800.00	13,100.00	13,100.00	-	50,770
Jun 24, 2026	13,300.00	13,300.00	13,000.00	13,100.00	13,100.00	-1.50%	49,284
Jun 23, 2026	13,300.00	13,500.00	13,300.00	13,300.00	13,300.00	-0.75%	32,694
Jun 22, 2026	13,400.00	13,900.00	13,200.00	13,400.00	13,400.00	0.27%	52,437
Jun 19, 2026	13,909.09	14,000.00	13,636.36	13,818.18	13,363.64	-0.65%	94,403
Jun 18, 2026	13,727.27	14,000.00	13,363.64	13,909.09	13,451.56	2.00%	261,145
Jun 17, 2026	13,727.27	13,909.09	13,636.36	13,636.36	13,187.80	-	118,287
Jun 16, 2026	13,454.55	13,818.18	13,454.55	13,636.36	13,187.80	1.35%	150,601
Jun 15, 2026	13,363.64	13,545.46	13,363.64	13,454.55	13,011.96	0.68%	61,388
Jun 12, 2026	13,363.64	13,454.55	13,272.73	13,363.64	12,924.04	-	80,663
Jun 11, 2026	13,363.64	13,454.55	13,181.82	13,363.64	12,924.04	-	49,324
Jun 10, 2026	13,181.82	13,454.55	13,181.82	13,363.64	12,924.04	1.38%	98,153
Jun 9, 2026	13,181.82	13,272.73	13,000.00	13,181.82	12,748.21	0.69%	32,396
Jun 8, 2026	13,090.91	13,181.82	12,909.09	13,090.91	12,660.29	-	74,129
Jun 5, 2026	13,181.82	13,272.73	13,090.91	13,090.91	12,660.29	-	111,453
Jun 4, 2026	13,181.82	13,363.64	13,090.91	13,090.91	12,660.29	-0.69%	110,739
Jun 3, 2026	13,090.91	13,181.82	13,000.00	13,181.82	12,748.21	0.69%	80,870
Jun 2, 2026	13,181.82	13,272.73	13,000.00	13,090.91	12,660.29	-0.69%	140,889
Jun 1, 2026	13,181.82	13,363.64	13,000.00	13,181.82	12,748.21	2.11%	71,021
May 29, 2026	13,181.82	13,181.82	12,727.27	12,909.09	12,484.45	-2.07%	297,920
May 28, 2026	13,272.73	13,363.64	13,090.91	13,181.82	12,748.21	-	95,612
May 27, 2026	13,272.73	13,272.73	13,090.91	13,181.82	12,748.21	-0.68%	393,567
May 26, 2026	13,181.82	13,363.64	13,090.91	13,272.73	12,836.12	-	147,944
May 25, 2026	13,454.55	13,545.46	13,000.00	13,272.73	12,836.12	-1.35%	147,811
May 22, 2026	13,545.46	13,545.46	13,363.64	13,454.55	13,011.96	-0.67%	31,862
May 21, 2026	13,454.55	13,636.36	13,363.64	13,545.46	13,099.88	-	80,638
May 20, 2026	13,363.64	13,545.46	12,727.27	13,545.46	13,099.88	1.36%	395,080
May 19, 2026	13,272.73	13,545.46	13,272.73	13,363.64	12,924.04	-0.68%	137,143
May 18, 2026	13,454.55	13,545.46	13,272.73	13,454.55	13,011.96	-0.67%	217,138
May 15, 2026	13,636.36	13,636.36	13,363.64	13,545.46	13,099.88	-	54,021
May 14, 2026	13,636.36	13,727.27	13,454.55	13,545.46	13,099.88	-0.67%	127,342
May 13, 2026	13,363.64	13,636.36	13,181.82	13,636.36	13,187.80	2.74%	163,226
May 12, 2026	14,272.73	14,272.73	13,272.73	13,272.73	12,836.12	-2.01%	269,618