HNX:DTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	13,300.00	13,300.00	13,100.00	13,100.00	13,100.00	-1.50%	48,291
Jun 26, 2026	13,100.00	13,300.00	13,100.00	13,300.00	13,300.00	1.53%	40,775
Jun 25, 2026	13,100.00	13,200.00	12,800.00	13,100.00	13,100.00	-	50,770
Jun 24, 2026	13,300.00	13,300.00	13,000.00	13,100.00	13,100.00	-1.50%	49,284
Jun 23, 2026	13,300.00	13,500.00	13,300.00	13,300.00	13,300.00	-0.75%	32,694
Jun 22, 2026	13,400.00	13,900.00	13,200.00	13,400.00	13,400.00	0.27%	52,437
Jun 19, 2026	13,909.09	14,000.00	13,636.36	13,818.18	13,363.64	-0.65%	94,403
Jun 18, 2026	13,727.27	14,000.00	13,363.64	13,909.09	13,451.56	2.00%	261,145
Jun 17, 2026	13,727.27	13,909.09	13,636.36	13,636.36	13,187.80	-	118,287
Jun 16, 2026	13,454.55	13,818.18	13,454.55	13,636.36	13,187.80	1.35%	150,601
Jun 15, 2026	13,363.64	13,545.46	13,363.64	13,454.55	13,011.96	0.68%	61,388
Jun 12, 2026	13,363.64	13,454.55	13,272.73	13,363.64	12,924.04	-	80,663
Jun 11, 2026	13,363.64	13,454.55	13,181.82	13,363.64	12,924.04	-	49,324
Jun 10, 2026	13,181.82	13,454.55	13,181.82	13,363.64	12,924.04	1.38%	98,153
Jun 9, 2026	13,181.82	13,272.73	13,000.00	13,181.82	12,748.21	0.69%	32,396
Jun 8, 2026	13,090.91	13,181.82	12,909.09	13,090.91	12,660.29	-	74,129
Jun 5, 2026	13,181.82	13,272.73	13,090.91	13,090.91	12,660.29	-	111,453
Jun 4, 2026	13,181.82	13,363.64	13,090.91	13,090.91	12,660.29	-0.69%	110,739
Jun 3, 2026	13,090.91	13,181.82	13,000.00	13,181.82	12,748.21	0.69%	80,870
Jun 2, 2026	13,181.82	13,272.73	13,000.00	13,090.91	12,660.29	-0.69%	140,889
Jun 1, 2026	13,181.82	13,363.64	13,000.00	13,181.82	12,748.21	2.11%	71,021
May 29, 2026	13,181.82	13,181.82	12,727.27	12,909.09	12,484.45	-2.07%	297,920
May 28, 2026	13,272.73	13,363.64	13,090.91	13,181.82	12,748.21	-	95,612
May 27, 2026	13,272.73	13,272.73	13,090.91	13,181.82	12,748.21	-0.68%	393,567
May 26, 2026	13,181.82	13,363.64	13,090.91	13,272.73	12,836.12	-	147,944
May 25, 2026	13,454.55	13,545.46	13,000.00	13,272.73	12,836.12	-1.35%	147,811
May 22, 2026	13,545.46	13,545.46	13,363.64	13,454.55	13,011.96	-0.67%	31,862
May 21, 2026	13,454.55	13,636.36	13,363.64	13,545.46	13,099.88	-	80,638
May 20, 2026	13,363.64	13,545.46	12,727.27	13,545.46	13,099.88	1.36%	395,080
May 19, 2026	13,272.73	13,545.46	13,272.73	13,363.64	12,924.04	-0.68%	137,143
May 18, 2026	13,454.55	13,545.46	13,272.73	13,454.55	13,011.96	-0.67%	217,138
May 15, 2026	13,636.36	13,636.36	13,363.64	13,545.46	13,099.88	-	54,021
May 14, 2026	13,636.36	13,727.27	13,454.55	13,545.46	13,099.88	-0.67%	127,342
May 13, 2026	13,363.64	13,636.36	13,181.82	13,636.36	13,187.80	2.74%	163,226
May 12, 2026	14,272.73	14,272.73	13,272.73	13,272.73	12,836.12	-2.01%	269,618
May 11, 2026	13,636.36	13,727.27	13,272.73	13,545.46	13,099.88	-	309,707
May 8, 2026	13,909.09	13,909.09	13,545.46	13,545.46	13,099.88	-2.61%	325,391
May 7, 2026	14,000.00	14,181.82	13,727.27	13,909.09	13,451.56	-	134,703
May 6, 2026	14,545.46	14,545.46	13,636.36	13,909.09	13,451.56	-2.55%	571,523
May 5, 2026	14,545.46	14,636.36	14,272.73	14,272.73	13,803.23	-2.48%	218,147
May 4, 2026	14,727.27	14,909.09	14,545.46	14,636.36	14,154.90	-0.62%	205,722
Apr 29, 2026	15,454.55	15,454.55	14,545.46	14,727.27	14,242.82	-5.81%	1,162,185
Apr 28, 2026	15,818.18	15,818.18	15,545.46	15,636.36	15,122.01	-1.15%	118,361
Apr 24, 2026	15,636.36	16,000.00	15,272.73	15,818.18	15,297.85	0.58%	492,825
Apr 23, 2026	15,363.64	16,000.00	15,181.82	15,727.27	15,209.93	1.76%	630,136
Apr 22, 2026	15,181.82	15,636.36	15,090.91	15,454.55	14,946.17	1.19%	239,740
Apr 21, 2026	15,272.73	15,363.64	15,090.91	15,272.73	14,770.33	-	161,051
Apr 20, 2026	15,545.46	15,545.46	15,090.91	15,272.73	14,770.33	-1.18%	250,982
Apr 17, 2026	15,454.55	15,545.46	15,363.64	15,454.55	14,946.17	-	91,314
Apr 16, 2026	15,454.55	15,545.46	15,181.82	15,454.55	14,946.17	-	137,459