Tipharco Pharmaceutical JSC (HNX:DTG)
Vietnam · Delayed Price · Currency is VND 15,000
0.00 (0.00%)
At close: Oct 23, 2025
HNX:DTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 15,200.00 | 16,200.00 | 14,900.00 | 15,300.00 | 15,300.00 | 2.00% | 6,211 |
| Oct 23, 2025 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 4,433 |
| Oct 22, 2025 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 301 |
| Oct 21, 2025 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | -0.66% | 2,330 |
| Oct 20, 2025 | 15,100.00 | 15,200.00 | 15,000.00 | 15,100.00 | 15,100.00 | - | 2,717 |
| Oct 17, 2025 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | - | 700 |
| Oct 16, 2025 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | - | 150 |
| Oct 15, 2025 | 15,500.00 | 15,500.00 | 15,100.00 | 15,100.00 | 15,100.00 | -0.66% | 755 |
| Oct 14, 2025 | 15,200.00 | 15,400.00 | 14,900.00 | 15,200.00 | 15,200.00 | 2.70% | 2,925 |
| Oct 13, 2025 | 15,300.00 | 15,300.00 | 14,800.00 | 14,800.00 | 14,800.00 | -3.27% | 1,415 |
| Oct 10, 2025 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | 1.32% | 5,200 |
| Oct 9, 2025 | 15,000.00 | 15,100.00 | 14,800.00 | 15,100.00 | 15,100.00 | 0.67% | 13,016 |
| Oct 8, 2025 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 0.67% | 210 |
| Oct 7, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 306 |
| Oct 6, 2025 | 15,100.00 | 15,100.00 | 14,900.00 | 14,900.00 | 14,900.00 | -1.32% | 399 |
| Oct 3, 2025 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 15,100.00 | 0.67% | 304 |
| Oct 1, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 2,535 |
| Sep 30, 2025 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 15,000.00 | 2.04% | 1,205 |
| Sep 29, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | - | 1,600 |
| Sep 26, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | - | 6,368 |
| Sep 25, 2025 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | - | 5,758 |
| Sep 24, 2025 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 14,700.00 | -1.34% | 5,745 |
| Sep 23, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.68% | 560 |
| Sep 19, 2025 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 2,720 |
| Sep 18, 2025 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 2,315 |
| Sep 17, 2025 | 15,000.00 | 15,000.00 | 14,800.00 | 14,800.00 | 14,800.00 | -3.27% | 2,800 |
| Sep 15, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | 200 |
| Sep 12, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | -1.29% | 255 |
| Sep 9, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.27% | 200 |
| Sep 8, 2025 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | -0.63% | 500 |
| Sep 3, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | - | 100 |
| Aug 29, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 4.64% | 113 |
| Aug 25, 2025 | 14,900.00 | 15,100.00 | 14,900.00 | 15,100.00 | 15,100.00 | 3.42% | 800 |
| Aug 22, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 1,700 |
| Aug 20, 2025 | 15,100.00 | 15,100.00 | 14,600.00 | 14,600.00 | 14,600.00 | -3.31% | 4,701 |
| Aug 19, 2025 | 14,600.00 | 15,100.00 | 14,600.00 | 15,100.00 | 15,100.00 | 0.67% | 301 |
| Aug 18, 2025 | 15,000.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | - | 1,538 |
| Aug 15, 2025 | 14,600.00 | 15,200.00 | 14,600.00 | 15,000.00 | 15,000.00 | 3.45% | 3,175 |
| Aug 14, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 358 |
| Aug 13, 2025 | 14,500.00 | 14,500.00 | 14,400.00 | 14,500.00 | 14,500.00 | -5.23% | 7,300 |
| Aug 12, 2025 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | - | 100 |
| Aug 11, 2025 | 14,500.00 | 15,300.00 | 14,300.00 | 15,300.00 | 15,300.00 | 5.52% | 1,900 |
| Aug 8, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -0.68% | 400 |
| Aug 7, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | - | 900 |
| Aug 6, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.69% | 600 |
| Aug 5, 2025 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | -2.03% | 600 |
| Aug 4, 2025 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 309 |
| Aug 1, 2025 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | - | 200 |
| Jul 31, 2025 | 14,100.00 | 14,800.00 | 14,100.00 | 14,800.00 | 14,800.00 | -0.67% | 616 |
| Jul 30, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | - | 702 |