Skip to main content
logo
Tipharco Pharmaceutical JSC (HNX:DTG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
14,400
-800 (-5.26%)
At close: Aug 12, 2026

HNX:DTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202615,200.0015,200.0014,400.0014,400.0014,400.00-5.26%300
Aug 11, 202615,200.0015,200.0015,200.0015,200.0015,200.00-100
Aug 7, 202615,200.0015,200.0015,200.0015,200.0015,200.004.83%305
Jul 31, 202614,500.0014,500.0014,500.0014,500.0014,500.00-800
Jul 28, 202614,600.0014,600.0014,500.0014,500.0014,500.00-7.64%308
Jul 27, 202615,700.0015,700.0015,700.0015,700.0015,700.00-1.26%414
Jul 24, 202615,900.0016,000.0015,900.0015,900.0015,900.00-0.06%3,272
Jul 23, 202617,181.8217,181.8215,272.7316,363.6415,909.092.27%3,973
Jul 22, 202615,272.7316,363.6415,181.8216,000.0015,555.565.39%4,171
Jul 21, 202614,181.8215,181.8214,090.9115,181.8214,760.107.74%4,620
Jul 20, 202614,181.8214,181.8214,090.9114,090.9113,699.49-6.06%4,730
Jul 16, 202615,000.0015,000.0015,000.0015,000.0014,583.331.85%132
Jul 15, 202614,090.9114,727.2714,090.9114,727.2714,318.184.52%9,799
Jul 13, 202614,090.9114,090.9114,090.9114,090.9113,699.49-795
Jul 10, 202614,090.9114,818.1814,090.9114,090.9113,699.49-4.91%4,620
Jul 9, 202614,636.3614,818.1814,636.3614,818.1814,406.571.87%330
Jul 8, 202614,181.8214,545.4614,090.9114,545.4614,141.413.23%11,220
Jul 7, 202614,090.9115,000.0014,090.9114,090.9113,699.49-7.74%9,504
Jul 3, 202616,454.5516,454.5515,000.0015,272.7314,848.481.82%1,980
Jul 2, 202614,727.2715,272.7314,454.5515,000.0014,583.333.77%3,741
Jul 1, 202614,454.5514,454.5514,454.5514,454.5514,053.032.58%126
Jun 30, 202615,181.8215,181.8214,090.9114,090.9113,699.49-3,410
Jun 29, 202614,090.9115,181.8214,090.9114,090.9113,699.49-1.90%3,966
Jun 26, 202613,636.3614,363.6413,636.3614,363.6413,964.658.97%451
Jun 24, 202614,090.9114,090.9113,181.8213,181.8212,815.66-6.45%6,197
Jun 22, 202614,090.9114,090.9114,090.9114,090.9113,699.49-1,130
Jun 19, 202614,090.9114,090.9114,090.9114,090.9113,699.49-6,600
Jun 1, 202613,909.0914,090.9113,909.0914,090.9113,699.49-14,105
May 22, 202614,090.9114,090.9114,090.9114,090.9113,699.491.31%110
May 19, 202613,909.0913,909.0913,909.0913,909.0913,522.73-110
May 14, 202613,909.0913,909.0913,909.0913,909.0913,522.73-334
May 11, 202613,909.0913,909.0913,909.0913,909.0913,522.73-9.47%110
May 6, 202613,727.2715,363.6413,727.2715,363.6414,936.876.29%220
Apr 29, 202614,454.5514,454.5514,454.5514,454.5514,053.033.92%110
Apr 23, 202613,909.0913,909.0913,909.0913,909.0913,522.73-1.29%3,300
Apr 22, 202614,090.9114,090.9114,090.9114,090.9113,699.49-3,305
Apr 21, 202614,454.5514,454.5514,090.9114,090.9113,699.49-5.49%6,604
Apr 20, 202614,090.9114,909.0914,090.9114,909.0914,494.955.81%369
Apr 15, 202614,090.9114,090.9114,090.9114,090.9113,699.49-128
Apr 14, 202614,090.9114,090.9114,090.9114,090.9113,699.49-2.52%117
Apr 8, 202614,090.9114,454.5514,090.9114,454.5514,053.03-475
Mar 31, 202614,454.5514,454.5514,454.5514,454.5514,053.03-2,046
Mar 30, 202614,363.6414,454.5514,363.6414,454.5514,053.030.63%1,760
Mar 27, 202614,272.7314,363.6414,272.7314,363.6413,964.650.64%6,710
Mar 25, 202614,272.7314,272.7314,272.7314,272.7313,876.263.97%110
Mar 24, 202613,727.2713,727.2713,727.2713,727.2713,345.960.67%110
Mar 23, 202613,818.1813,818.1813,636.3613,636.3613,257.58-4.46%4,070
Mar 19, 202613,909.0914,272.7313,909.0914,272.7313,876.261.95%6,710
Mar 17, 202614,000.0014,000.0014,000.0014,000.0013,611.11-4.94%3,315
Mar 16, 202614,727.2714,727.2714,727.2714,727.2714,318.18-141