Tipharco Pharmaceutical JSC (HNX:DTG)
Vietnam · Delayed Price · Currency is VND 13,800
0.00 (0.00%)
At close: Sep 3, 2026
HNX:DTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 12,900.00 | 13,800.00 | 12,900.00 | 13,800.00 | 13,800.00 | -2.82% | 3,138 |
| Aug 27, 2026 | 13,900.00 | 14,200.00 | 13,800.00 | 14,200.00 | 14,200.00 | -1.39% | 1,612 |
| Aug 26, 2026 | 14,700.00 | 14,800.00 | 12,600.00 | 14,400.00 | 14,400.00 | 2.86% | 7,115 |
| Aug 25, 2026 | 13,700.00 | 14,000.00 | 13,500.00 | 14,000.00 | 14,000.00 | -6.04% | 17,000 |
| Aug 24, 2026 | 16,500.00 | 18,100.00 | 14,900.00 | 14,900.00 | 14,900.00 | -9.15% | 13,427 |
| Aug 21, 2026 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 16,400.00 | -0.61% | 2,135 |
| Aug 20, 2026 | 15,100.00 | 16,500.00 | 15,100.00 | 16,500.00 | 16,500.00 | 10.00% | 31,450 |
| Aug 19, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -1.32% | 100 |
| Aug 18, 2026 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 400 |
| Aug 17, 2026 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | 5.56% | 667 |
| Aug 12, 2026 | 15,200.00 | 15,200.00 | 14,400.00 | 14,400.00 | 14,400.00 | -5.26% | 300 |
| Aug 11, 2026 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 100 |
| Aug 7, 2026 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 4.83% | 305 |
| Jul 31, 2026 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - | 800 |
| Jul 28, 2026 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 14,500.00 | -7.64% | 308 |
| Jul 27, 2026 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | -1.26% | 414 |
| Jul 24, 2026 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,900.00 | -0.06% | 3,272 |
| Jul 23, 2026 | 17,181.82 | 17,181.82 | 15,272.73 | 16,363.64 | 15,909.09 | 2.27% | 3,973 |
| Jul 22, 2026 | 15,272.73 | 16,363.64 | 15,181.82 | 16,000.00 | 15,555.56 | 5.39% | 4,171 |
| Jul 21, 2026 | 14,181.82 | 15,181.82 | 14,090.91 | 15,181.82 | 14,760.10 | 7.74% | 4,620 |
| Jul 20, 2026 | 14,181.82 | 14,181.82 | 14,090.91 | 14,090.91 | 13,699.49 | -6.06% | 4,730 |
| Jul 16, 2026 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,583.33 | 1.85% | 132 |
| Jul 15, 2026 | 14,090.91 | 14,727.27 | 14,090.91 | 14,727.27 | 14,318.18 | 4.52% | 9,799 |
| Jul 13, 2026 | 14,090.91 | 14,090.91 | 14,090.91 | 14,090.91 | 13,699.49 | - | 795 |
| Jul 10, 2026 | 14,090.91 | 14,818.18 | 14,090.91 | 14,090.91 | 13,699.49 | -4.91% | 4,620 |
| Jul 9, 2026 | 14,636.36 | 14,818.18 | 14,636.36 | 14,818.18 | 14,406.57 | 1.87% | 330 |
| Jul 8, 2026 | 14,181.82 | 14,545.46 | 14,090.91 | 14,545.46 | 14,141.41 | 3.23% | 11,220 |
| Jul 7, 2026 | 14,090.91 | 15,000.00 | 14,090.91 | 14,090.91 | 13,699.49 | -7.74% | 9,504 |
| Jul 3, 2026 | 16,454.55 | 16,454.55 | 15,000.00 | 15,272.73 | 14,848.48 | 1.82% | 1,980 |
| Jul 2, 2026 | 14,727.27 | 15,272.73 | 14,454.55 | 15,000.00 | 14,583.33 | 3.77% | 3,741 |
| Jul 1, 2026 | 14,454.55 | 14,454.55 | 14,454.55 | 14,454.55 | 14,053.03 | 2.58% | 126 |
| Jun 30, 2026 | 15,181.82 | 15,181.82 | 14,090.91 | 14,090.91 | 13,699.49 | - | 3,410 |
| Jun 29, 2026 | 14,090.91 | 15,181.82 | 14,090.91 | 14,090.91 | 13,699.49 | -1.90% | 3,966 |
| Jun 26, 2026 | 13,636.36 | 14,363.64 | 13,636.36 | 14,363.64 | 13,964.65 | 8.97% | 451 |
| Jun 24, 2026 | 14,090.91 | 14,090.91 | 13,181.82 | 13,181.82 | 12,815.66 | -6.45% | 6,197 |
| Jun 22, 2026 | 14,090.91 | 14,090.91 | 14,090.91 | 14,090.91 | 13,699.49 | - | 1,130 |
| Jun 19, 2026 | 14,090.91 | 14,090.91 | 14,090.91 | 14,090.91 | 13,699.49 | - | 6,600 |
| Jun 1, 2026 | 13,909.09 | 14,090.91 | 13,909.09 | 14,090.91 | 13,699.49 | - | 14,105 |
| May 22, 2026 | 14,090.91 | 14,090.91 | 14,090.91 | 14,090.91 | 13,699.49 | 1.31% | 110 |
| May 19, 2026 | 13,909.09 | 13,909.09 | 13,909.09 | 13,909.09 | 13,522.73 | - | 110 |
| May 14, 2026 | 13,909.09 | 13,909.09 | 13,909.09 | 13,909.09 | 13,522.73 | - | 334 |
| May 11, 2026 | 13,909.09 | 13,909.09 | 13,909.09 | 13,909.09 | 13,522.73 | -9.47% | 110 |
| May 6, 2026 | 13,727.27 | 15,363.64 | 13,727.27 | 15,363.64 | 14,936.87 | 6.29% | 220 |
| Apr 29, 2026 | 14,454.55 | 14,454.55 | 14,454.55 | 14,454.55 | 14,053.03 | 3.92% | 110 |
| Apr 23, 2026 | 13,909.09 | 13,909.09 | 13,909.09 | 13,909.09 | 13,522.73 | -1.29% | 3,300 |
| Apr 22, 2026 | 14,090.91 | 14,090.91 | 14,090.91 | 14,090.91 | 13,699.49 | - | 3,305 |
| Apr 21, 2026 | 14,454.55 | 14,454.55 | 14,090.91 | 14,090.91 | 13,699.49 | -5.49% | 6,604 |
| Apr 20, 2026 | 14,090.91 | 14,909.09 | 14,090.91 | 14,909.09 | 14,494.95 | 5.81% | 369 |
| Apr 15, 2026 | 14,090.91 | 14,090.91 | 14,090.91 | 14,090.91 | 13,699.49 | - | 128 |
| Apr 14, 2026 | 14,090.91 | 14,090.91 | 14,090.91 | 14,090.91 | 13,699.49 | -2.52% | 117 |