Doan Xa Port JSC (HNX:DXP)
Vietnam · Delayed Price · Currency is VND 10,200
0.00 (0.00%)
At close: Oct 24, 2025
Doan Xa Port JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10,200.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 46,505 |
| Oct 23, 2025 | 10,100.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | 0.99% | 227,380 |
| Oct 22, 2025 | 10,200.00 | 10,200.00 | 9,800.00 | 10,100.00 | 10,100.00 | -0.98% | 90,585 |
| Oct 21, 2025 | 10,300.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | -0.97% | 266,123 |
| Oct 20, 2025 | 10,700.00 | 10,700.00 | 10,200.00 | 10,300.00 | 10,300.00 | -4.63% | 184,357 |
| Oct 17, 2025 | 10,800.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | - | 222,064 |
| Oct 16, 2025 | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 92,857 |
| Oct 15, 2025 | 10,800.00 | 10,900.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 62,572 |
| Oct 14, 2025 | 10,900.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 109,257 |
| Oct 13, 2025 | 10,900.00 | 11,100.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 166,421 |
| Oct 10, 2025 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.91% | 143,933 |
| Oct 9, 2025 | 11,000.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | -0.90% | 189,325 |
| Oct 8, 2025 | 11,200.00 | 11,300.00 | 10,900.00 | 11,100.00 | 11,100.00 | -0.89% | 118,264 |
| Oct 7, 2025 | 11,200.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | - | 87,624 |
| Oct 6, 2025 | 11,000.00 | 11,200.00 | 11,000.00 | 11,200.00 | 11,200.00 | 1.82% | 98,810 |
| Oct 3, 2025 | 11,100.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | -0.90% | 125,318 |
| Oct 2, 2025 | 11,100.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | - | 113,292 |
| Oct 1, 2025 | 11,200.00 | 11,200.00 | 10,900.00 | 11,100.00 | 11,100.00 | 0.91% | 94,700 |
| Sep 30, 2025 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 11,000.00 | -1.79% | 130,900 |
| Sep 29, 2025 | 11,100.00 | 11,400.00 | 11,000.00 | 11,200.00 | 11,200.00 | 0.90% | 332,985 |
| Sep 26, 2025 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | -0.89% | 275,499 |
| Sep 25, 2025 | 11,000.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 1.82% | 239,556 |
| Sep 24, 2025 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.92% | 197,202 |
| Sep 23, 2025 | 11,100.00 | 11,100.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.80% | 168,100 |
| Sep 22, 2025 | 11,200.00 | 11,300.00 | 10,800.00 | 11,100.00 | 11,100.00 | -0.89% | 320,881 |
| Sep 19, 2025 | 11,400.00 | 11,500.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 267,746 |
| Sep 18, 2025 | 11,400.00 | 11,400.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 172,827 |
| Sep 17, 2025 | 11,700.00 | 11,700.00 | 11,300.00 | 11,300.00 | 11,300.00 | -2.59% | 442,999 |
| Sep 16, 2025 | 11,700.00 | 11,800.00 | 11,500.00 | 11,600.00 | 11,600.00 | - | 627,787 |
| Sep 15, 2025 | 11,100.00 | 11,800.00 | 11,100.00 | 11,600.00 | 11,600.00 | 4.50% | 565,400 |
| Sep 12, 2025 | 11,100.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | 0.91% | 355,690 |
| Sep 11, 2025 | 11,100.00 | 11,100.00 | 10,800.00 | 11,000.00 | 11,000.00 | -0.90% | 236,100 |
| Sep 10, 2025 | 11,200.00 | 11,200.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 153,591 |
| Sep 9, 2025 | 10,900.00 | 11,200.00 | 10,900.00 | 11,100.00 | 11,100.00 | 1.83% | 244,200 |
| Sep 8, 2025 | 11,200.00 | 11,200.00 | 10,900.00 | 10,900.00 | 10,900.00 | -2.68% | 346,729 |
| Sep 5, 2025 | 11,200.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 216,854 |
| Sep 4, 2025 | 11,100.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | 1.82% | 160,045 |
| Sep 3, 2025 | 11,000.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 118,700 |
| Aug 29, 2025 | 11,000.00 | 11,100.00 | 10,900.00 | 11,000.00 | 11,000.00 | 0.92% | 143,310 |
| Aug 28, 2025 | 11,100.00 | 11,100.00 | 10,800.00 | 10,900.00 | 10,900.00 | -0.91% | 127,013 |
| Aug 27, 2025 | 11,100.00 | 11,200.00 | 10,900.00 | 11,000.00 | 11,000.00 | -0.90% | 186,711 |
| Aug 26, 2025 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 11,100.00 | 5.71% | 267,514 |
| Aug 25, 2025 | 10,800.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 204,331 |
| Aug 22, 2025 | 11,300.00 | 11,300.00 | 10,600.00 | 10,800.00 | 10,800.00 | -4.42% | 769,704 |
| Aug 21, 2025 | 11,500.00 | 11,700.00 | 11,300.00 | 11,300.00 | 11,300.00 | -2.59% | 327,419 |
| Aug 20, 2025 | 11,800.00 | 12,000.00 | 11,400.00 | 11,600.00 | 11,600.00 | -1.69% | 403,544 |
| Aug 19, 2025 | 11,400.00 | 11,800.00 | 11,300.00 | 11,800.00 | 11,800.00 | 3.51% | 550,662 |
| Aug 18, 2025 | 11,600.00 | 11,600.00 | 11,300.00 | 11,400.00 | 11,400.00 | - | 273,504 |
| Aug 15, 2025 | 11,700.00 | 11,700.00 | 11,300.00 | 11,400.00 | 11,400.00 | -1.72% | 415,505 |
| Aug 14, 2025 | 11,700.00 | 11,800.00 | 11,400.00 | 11,600.00 | 11,600.00 | -0.85% | 374,470 |