Doan Xa Port JSC (HNX:DXP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
11,000
-100 (-0.90%)
At close: Oct 3, 2025

Doan Xa Port JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202511,100.0011,100.0010,900.0011,000.0011,000.00-0.90%125,318
Oct 2, 202511,100.0011,100.0010,900.0011,100.0011,100.00-113,292
Oct 1, 202511,200.0011,200.0010,900.0011,100.0011,100.000.91%94,700
Sep 30, 202511,300.0011,300.0011,000.0011,000.0011,000.00-1.79%130,900
Sep 29, 202511,100.0011,400.0011,000.0011,200.0011,200.000.90%332,985
Sep 26, 202511,100.0011,100.0011,000.0011,100.0011,100.00-0.89%275,499
Sep 25, 202511,000.0011,200.0010,900.0011,200.0011,200.001.82%239,556
Sep 24, 202510,900.0011,000.0010,800.0011,000.0011,000.000.92%197,202
Sep 23, 202511,100.0011,100.0010,900.0010,900.0010,900.00-1.80%168,100
Sep 22, 202511,200.0011,300.0010,800.0011,100.0011,100.00-0.89%320,881
Sep 19, 202511,400.0011,500.0011,200.0011,200.0011,200.00-0.88%267,746
Sep 18, 202511,400.0011,400.0011,200.0011,300.0011,300.00-172,827
Sep 17, 202511,700.0011,700.0011,300.0011,300.0011,300.00-2.59%442,999
Sep 16, 202511,700.0011,800.0011,500.0011,600.0011,600.00-627,787
Sep 15, 202511,100.0011,800.0011,100.0011,600.0011,600.004.50%565,400
Sep 12, 202511,100.0011,100.0011,000.0011,100.0011,100.000.91%355,690
Sep 11, 202511,100.0011,100.0010,800.0011,000.0011,000.00-0.90%236,100
Sep 10, 202511,200.0011,200.0011,000.0011,100.0011,100.00-153,591
Sep 9, 202510,900.0011,200.0010,900.0011,100.0011,100.001.83%244,200
Sep 8, 202511,200.0011,200.0010,900.0010,900.0010,900.00-2.68%346,729
Sep 5, 202511,200.0011,400.0011,200.0011,200.0011,200.00-216,854
Sep 4, 202511,100.0011,300.0011,100.0011,200.0011,200.001.82%160,045
Sep 3, 202511,000.0011,100.0010,900.0011,000.0011,000.00-118,700
Aug 29, 202511,000.0011,100.0010,900.0011,000.0011,000.000.92%143,310
Aug 28, 202511,100.0011,100.0010,800.0010,900.0010,900.00-0.91%127,013
Aug 27, 202511,100.0011,200.0010,900.0011,000.0011,000.00-0.90%186,711
Aug 26, 202510,500.0011,100.0010,500.0011,100.0011,100.005.71%267,514
Aug 25, 202510,800.0011,000.0010,500.0010,500.0010,500.00-2.78%204,331
Aug 22, 202511,300.0011,300.0010,600.0010,800.0010,800.00-4.42%769,704
Aug 21, 202511,500.0011,700.0011,300.0011,300.0011,300.00-2.59%327,419
Aug 20, 202511,800.0012,000.0011,400.0011,600.0011,600.00-1.69%403,544
Aug 19, 202511,400.0011,800.0011,300.0011,800.0011,800.003.51%550,662
Aug 18, 202511,600.0011,600.0011,300.0011,400.0011,400.00-273,504
Aug 15, 202511,700.0011,700.0011,300.0011,400.0011,400.00-1.72%415,505
Aug 14, 202511,700.0011,800.0011,400.0011,600.0011,600.00-0.85%374,470
Aug 13, 202511,800.0012,000.0011,500.0011,700.0011,700.00-0.85%652,499
Aug 12, 202511,500.0012,100.0011,400.0011,800.0011,800.002.61%740,809
Aug 11, 202511,500.0011,700.0011,500.0011,500.0011,500.00-249,255
Aug 8, 202511,500.0011,500.0011,300.0011,500.0011,500.000.88%251,664
Aug 7, 202511,600.0011,700.0011,400.0011,400.0011,400.00-1.72%325,094
Aug 6, 202511,500.0011,600.0011,100.0011,600.0011,600.000.87%397,147
Aug 5, 202512,000.0012,100.0011,200.0011,500.0011,500.00-3.36%692,181
Aug 4, 202511,800.0012,200.0011,700.0011,900.0011,900.00-487,490
Aug 1, 202511,200.0012,200.0011,000.0011,900.0011,900.006.25%812,764
Jul 31, 202511,200.0011,300.0010,900.0011,200.0011,200.000.90%272,431
Jul 30, 202510,900.0011,200.0010,800.0011,100.0011,100.00-269,703
Jul 29, 202511,700.0011,700.0010,800.0011,100.0011,100.00-4.31%735,126
Jul 28, 202511,700.0012,000.0011,500.0011,600.0011,600.00-0.85%825,490
Jul 25, 202511,600.0011,900.0011,400.0011,700.0011,700.002.63%687,392
Jul 24, 202510,500.0011,500.0010,500.0011,400.0011,400.008.57%1,133,285