Hanoi Education Development and Investment JSC (HNX:EID)
Vietnam · Delayed Price · Currency is VND 26,700
-700 (-2.55%)
At close: Aug 5, 2025
HNX:EID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 27,100.00 | 27,100.00 | 26,400.00 | 26,700.00 | 26,700.00 | -2.55% | 6,308 |
| Aug 4, 2025 | 27,500.00 | 27,500.00 | 27,300.00 | 27,400.00 | 27,400.00 | -0.36% | 2,212 |
| Aug 1, 2025 | 27,100.00 | 27,500.00 | 26,800.00 | 27,500.00 | 27,500.00 | 0.36% | 4,150 |
| Jul 31, 2025 | 27,000.00 | 27,400.00 | 26,800.00 | 27,400.00 | 27,400.00 | 1.11% | 6,700 |
| Jul 30, 2025 | 26,900.00 | 27,400.00 | 26,900.00 | 27,100.00 | 27,100.00 | 0.74% | 8,106 |
| Jul 29, 2025 | 27,800.00 | 27,800.00 | 26,700.00 | 26,900.00 | 26,900.00 | -3.93% | 9,900 |
| Jul 28, 2025 | 26,000.00 | 28,000.00 | 25,800.00 | 28,000.00 | 28,000.00 | 7.69% | 10,701 |
| Jul 25, 2025 | 25,700.00 | 26,000.00 | 25,700.00 | 26,000.00 | 26,000.00 | 1.17% | 1,900 |
| Jul 24, 2025 | 25,900.00 | 26,000.00 | 25,500.00 | 25,700.00 | 25,700.00 | -0.77% | 10,200 |
| Jul 23, 2025 | 26,100.00 | 26,100.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.77% | 5,100 |
| Jul 22, 2025 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 26,100.00 | - | 1,100 |
| Jul 21, 2025 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.38% | 500 |
| Jul 18, 2025 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.76% | 3,000 |
| Jul 17, 2025 | 26,000.00 | 26,200.00 | 25,700.00 | 26,200.00 | 26,200.00 | 0.77% | 2,313 |
| Jul 16, 2025 | 25,800.00 | 26,100.00 | 25,800.00 | 26,000.00 | 26,000.00 | 0.78% | 500 |
| Jul 15, 2025 | 26,100.00 | 26,100.00 | 25,800.00 | 25,800.00 | 25,800.00 | -1.15% | 15,300 |
| Jul 14, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | - | 4,001 |
| Jul 11, 2025 | 26,100.00 | 26,100.00 | 26,000.00 | 26,100.00 | 26,100.00 | - | 3,000 |
| Jul 10, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.38% | 200 |
| Jul 9, 2025 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.78% | 4,903 |
| Jul 8, 2025 | 25,900.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.39% | 857 |
| Jul 7, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.39% | 7,320 |
| Jul 4, 2025 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.77% | 820 |
| Jul 3, 2025 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | 1.17% | 1,200 |
| Jul 2, 2025 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | - | 855 |
| Jul 1, 2025 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 25,700.00 | 0.39% | 320 |
| Jun 30, 2025 | 25,600.00 | 25,700.00 | 25,600.00 | 25,600.00 | 25,600.00 | - | 3,625 |
| Jun 27, 2025 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | - | 2,800 |
| Jun 26, 2025 | 25,500.00 | 25,600.00 | 25,500.00 | 25,600.00 | 25,600.00 | 0.39% | 200 |
| Jun 25, 2025 | 25,400.00 | 25,600.00 | 25,400.00 | 25,500.00 | 25,500.00 | 0.39% | 1,100 |
| Jun 24, 2025 | 25,200.00 | 25,600.00 | 25,200.00 | 25,400.00 | 25,400.00 | 1.20% | 10,679 |
| Jun 23, 2025 | 25,200.00 | 25,200.00 | 25,100.00 | 25,100.00 | 25,100.00 | -0.40% | 1,201 |
| Jun 20, 2025 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | 1,200 |
| Jun 19, 2025 | 25,200.00 | 25,500.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | 3,900 |
| Jun 18, 2025 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | - | 1,500 |
| Jun 17, 2025 | 25,300.00 | 25,300.00 | 25,000.00 | 25,200.00 | 25,200.00 | -0.40% | 1,100 |
| Jun 16, 2025 | 25,400.00 | 25,400.00 | 25,300.00 | 25,300.00 | 25,300.00 | - | 1,600 |
| Jun 13, 2025 | 25,400.00 | 25,400.00 | 25,100.00 | 25,300.00 | 25,300.00 | 2.85% | 10,300 |
| Jun 11, 2025 | 25,400.00 | 25,400.00 | 24,600.00 | 24,600.00 | 24,600.00 | -3.15% | 4,600 |
| Jun 10, 2025 | 25,400.00 | 25,700.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | 2,300 |
| Jun 9, 2025 | 25,400.00 | 25,500.00 | 25,300.00 | 25,400.00 | 25,400.00 | - | 8,400 |
| Jun 6, 2025 | 25,400.00 | 25,400.00 | 25,200.00 | 25,400.00 | 25,400.00 | - | 2,010 |
| Jun 5, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | 1,102 |
| Jun 4, 2025 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | - | 500 |
| Jun 3, 2025 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 25,400.00 | -0.39% | 2,500 |
| Jun 2, 2025 | 25,400.00 | 25,500.00 | 25,400.00 | 25,500.00 | 25,500.00 | 0.79% | 437 |
| May 30, 2025 | 25,400.00 | 25,400.00 | 25,200.00 | 25,300.00 | 25,300.00 | - | 9,600 |
| May 29, 2025 | 25,400.00 | 25,700.00 | 25,200.00 | 25,300.00 | 25,300.00 | -1.56% | 4,195 |
| May 28, 2025 | 25,600.00 | 25,700.00 | 25,500.00 | 25,700.00 | 25,700.00 | 1.18% | 3,675 |
| May 27, 2025 | 25,800.00 | 25,800.00 | 25,400.00 | 25,400.00 | 25,400.00 | -0.39% | 2,450 |