Hanoi Education Development and Investment JSC (HNX:EID)
Vietnam · Delayed Price · Currency is VND 25,900
0.00 (0.00%)
At close: Oct 3, 2025
HNX:EID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | - | 1,526 |
| Oct 2, 2025 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | - | 150 |
| Oct 1, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 3,600 |
| Sep 30, 2025 | 26,100.00 | 26,100.00 | 25,900.00 | 26,000.00 | 26,000.00 | -0.38% | 2,900 |
| Sep 29, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.77% | 100 |
| Sep 26, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 3,700 |
| Sep 25, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 242 |
| Sep 24, 2025 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | 0.39% | 8,500 |
| Sep 23, 2025 | 26,000.00 | 26,000.00 | 23,400.00 | 25,900.00 | 25,900.00 | -0.38% | 12,350 |
| Sep 22, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | 0.39% | 10,800 |
| Sep 19, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 30,305 |
| Sep 18, 2025 | 26,200.00 | 26,200.00 | 25,800.00 | 26,000.00 | 26,000.00 | - | 9,250 |
| Sep 17, 2025 | 26,000.00 | 26,200.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.76% | 21,601 |
| Sep 16, 2025 | 26,200.00 | 26,200.00 | 26,000.00 | 26,200.00 | 26,200.00 | - | 7,400 |
| Sep 15, 2025 | 26,300.00 | 26,300.00 | 26,100.00 | 26,200.00 | 26,200.00 | -0.38% | 2,400 |
| Sep 12, 2025 | 26,100.00 | 26,300.00 | 26,000.00 | 26,300.00 | 26,300.00 | 0.77% | 4,028 |
| Sep 11, 2025 | 26,200.00 | 26,200.00 | 26,000.00 | 26,100.00 | 26,100.00 | -0.38% | 2,700 |
| Sep 10, 2025 | 26,300.00 | 26,300.00 | 26,000.00 | 26,200.00 | 26,200.00 | -0.38% | 6,430 |
| Sep 9, 2025 | 26,300.00 | 26,400.00 | 26,100.00 | 26,300.00 | 26,300.00 | -0.38% | 3,200 |
| Sep 8, 2025 | 26,400.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | - | 3,200 |
| Sep 5, 2025 | 26,500.00 | 26,500.00 | 26,100.00 | 26,400.00 | 26,400.00 | -0.38% | 2,105 |
| Sep 4, 2025 | 26,800.00 | 26,800.00 | 25,700.00 | 26,500.00 | 26,500.00 | -1.12% | 17,000 |
| Sep 3, 2025 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 26,800.00 | - | 600 |
| Aug 29, 2025 | 26,600.00 | 26,900.00 | 26,600.00 | 26,800.00 | 26,800.00 | -0.37% | 914 |
| Aug 28, 2025 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 26,900.00 | - | 900 |
| Aug 27, 2025 | 26,800.00 | 27,000.00 | 26,800.00 | 26,900.00 | 26,900.00 | 0.37% | 540 |
| Aug 26, 2025 | 26,500.00 | 26,800.00 | 26,500.00 | 26,800.00 | 26,800.00 | 1.13% | 1,100 |
| Aug 25, 2025 | 26,600.00 | 26,800.00 | 26,500.00 | 26,500.00 | 26,500.00 | -0.38% | 408 |
| Aug 22, 2025 | 26,800.00 | 26,800.00 | 26,600.00 | 26,600.00 | 26,600.00 | -0.75% | 1,052 |
| Aug 21, 2025 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.75% | 300 |
| Aug 20, 2025 | 26,700.00 | 26,800.00 | 26,500.00 | 26,600.00 | 26,600.00 | -0.37% | 7,700 |
| Aug 19, 2025 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 26,700.00 | 0.38% | 2,602 |
| Aug 18, 2025 | 26,500.00 | 26,600.00 | 26,300.00 | 26,600.00 | 26,600.00 | 0.38% | 3,200 |
| Aug 15, 2025 | 26,200.00 | 26,500.00 | 26,200.00 | 26,500.00 | 26,500.00 | 1.53% | 870 |
| Aug 14, 2025 | 26,800.00 | 26,800.00 | 26,100.00 | 26,100.00 | 26,100.00 | -2.61% | 13,001 |
| Aug 13, 2025 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 26,800.00 | 0.37% | 2,302 |
| Aug 12, 2025 | 26,700.00 | 26,900.00 | 26,700.00 | 26,700.00 | 26,700.00 | -1.11% | 5,885 |
| Aug 11, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -0.37% | 6,304 |
| Aug 8, 2025 | 26,800.00 | 27,100.00 | 26,800.00 | 27,100.00 | 27,100.00 | 1.50% | 1,920 |
| Aug 7, 2025 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 26,700.00 | -0.37% | 520 |
| Aug 6, 2025 | 26,800.00 | 26,900.00 | 26,700.00 | 26,800.00 | 26,800.00 | 0.37% | 1,504 |
| Aug 5, 2025 | 27,100.00 | 27,100.00 | 26,400.00 | 26,700.00 | 26,700.00 | -2.55% | 6,308 |
| Aug 4, 2025 | 27,500.00 | 27,500.00 | 27,300.00 | 27,400.00 | 27,400.00 | -0.36% | 2,212 |
| Aug 1, 2025 | 27,100.00 | 27,500.00 | 26,800.00 | 27,500.00 | 27,500.00 | 0.36% | 4,150 |
| Jul 31, 2025 | 27,000.00 | 27,400.00 | 26,800.00 | 27,400.00 | 27,400.00 | 1.11% | 6,700 |
| Jul 30, 2025 | 26,900.00 | 27,400.00 | 26,900.00 | 27,100.00 | 27,100.00 | 0.74% | 8,106 |
| Jul 29, 2025 | 27,800.00 | 27,800.00 | 26,700.00 | 26,900.00 | 26,900.00 | -3.93% | 9,900 |
| Jul 28, 2025 | 26,000.00 | 28,000.00 | 25,800.00 | 28,000.00 | 28,000.00 | 7.69% | 10,701 |
| Jul 25, 2025 | 25,700.00 | 26,000.00 | 25,700.00 | 26,000.00 | 26,000.00 | 1.17% | 1,900 |
| Jul 24, 2025 | 25,900.00 | 26,000.00 | 25,500.00 | 25,700.00 | 25,700.00 | -0.77% | 10,200 |