Hanoi Education Development and Investment JSC (HNX:EID)
Vietnam flag Vietnam · Delayed Price · Currency is VND
26,000
+200 (0.78%)
At close: Oct 23, 2025

HNX:EID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202526,100.0026,100.0025,800.0025,800.0025,800.00-0.77%1,500
Oct 23, 202525,900.0026,000.0025,700.0026,000.0026,000.000.78%15,200
Oct 22, 202526,000.0026,000.0025,800.0025,800.0025,800.00-15,400
Oct 21, 202526,000.0026,200.0025,800.0025,800.0025,800.00-0.39%1,001
Oct 20, 202526,000.0026,000.0025,900.0025,900.0025,900.00-0.38%5,500
Oct 17, 202526,400.0026,400.0026,000.0026,000.0026,000.00-1.52%1,400
Oct 16, 202526,400.0026,400.0026,400.0026,400.0026,400.00-4,500
Oct 15, 202526,000.0026,400.0026,000.0026,400.0026,400.001.54%7,000
Oct 14, 202526,000.0026,000.0026,000.0026,000.0026,000.00-5,900
Oct 13, 202526,000.0026,000.0026,000.0026,000.0026,000.00-502
Oct 10, 202526,400.0026,400.0026,000.0026,000.0026,000.00-1.52%4,400
Oct 9, 202526,400.0026,400.0026,200.0026,400.0026,400.00-1,800
Oct 8, 202526,400.0026,400.0026,400.0026,400.0026,400.001.15%103
Oct 7, 202526,100.0026,100.0026,100.0026,100.0026,100.00-100
Oct 6, 202526,000.0026,100.0026,000.0026,100.0026,100.000.77%1,000
Oct 3, 202526,000.0026,000.0025,900.0025,900.0025,900.00-1,526
Oct 2, 202525,900.0025,900.0025,900.0025,900.0025,900.00-150
Oct 1, 202526,000.0026,000.0025,900.0025,900.0025,900.00-0.38%3,600
Sep 30, 202526,100.0026,100.0025,900.0026,000.0026,000.00-0.38%2,900
Sep 29, 202526,100.0026,100.0026,100.0026,100.0026,100.000.77%100
Sep 26, 202526,000.0026,000.0025,900.0025,900.0025,900.00-0.38%3,700
Sep 25, 202526,000.0026,000.0026,000.0026,000.0026,000.00-242
Sep 24, 202525,900.0026,000.0025,900.0026,000.0026,000.000.39%8,500
Sep 23, 202526,000.0026,000.0023,400.0025,900.0025,900.00-0.38%12,350
Sep 22, 202526,000.0026,000.0025,900.0026,000.0026,000.000.39%10,800
Sep 19, 202526,000.0026,000.0025,900.0025,900.0025,900.00-0.38%30,305
Sep 18, 202526,200.0026,200.0025,800.0026,000.0026,000.00-9,250
Sep 17, 202526,000.0026,200.0026,000.0026,000.0026,000.00-0.76%21,601
Sep 16, 202526,200.0026,200.0026,000.0026,200.0026,200.00-7,400
Sep 15, 202526,300.0026,300.0026,100.0026,200.0026,200.00-0.38%2,400
Sep 12, 202526,100.0026,300.0026,000.0026,300.0026,300.000.77%4,028
Sep 11, 202526,200.0026,200.0026,000.0026,100.0026,100.00-0.38%2,700
Sep 10, 202526,300.0026,300.0026,000.0026,200.0026,200.00-0.38%6,430
Sep 9, 202526,300.0026,400.0026,100.0026,300.0026,300.00-0.38%3,200
Sep 8, 202526,400.0026,400.0026,200.0026,400.0026,400.00-3,200
Sep 5, 202526,500.0026,500.0026,100.0026,400.0026,400.00-0.38%2,105
Sep 4, 202526,800.0026,800.0025,700.0026,500.0026,500.00-1.12%17,000
Sep 3, 202526,800.0026,800.0026,700.0026,800.0026,800.00-600
Aug 29, 202526,600.0026,900.0026,600.0026,800.0026,800.00-0.37%914
Aug 28, 202526,800.0026,900.0026,800.0026,900.0026,900.00-900
Aug 27, 202526,800.0027,000.0026,800.0026,900.0026,900.000.37%540
Aug 26, 202526,500.0026,800.0026,500.0026,800.0026,800.001.13%1,100
Aug 25, 202526,600.0026,800.0026,500.0026,500.0026,500.00-0.38%408
Aug 22, 202526,800.0026,800.0026,600.0026,600.0026,600.00-0.75%1,052
Aug 21, 202526,800.0026,800.0026,800.0026,800.0026,800.000.75%300
Aug 20, 202526,700.0026,800.0026,500.0026,600.0026,600.00-0.37%7,700
Aug 19, 202526,700.0026,700.0026,600.0026,700.0026,700.000.38%2,602
Aug 18, 202526,500.0026,600.0026,300.0026,600.0026,600.000.38%3,200
Aug 15, 202526,200.0026,500.0026,200.0026,500.0026,500.001.53%870
Aug 14, 202526,800.0026,800.0026,100.0026,100.0026,100.00-2.61%13,001