Hanoi Education Development and Investment JSC (HNX:EID)
Vietnam · Delayed Price · Currency is VND 23,400
+600 (2.63%)
At close: Dec 3, 2025
HNX:EID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 22,600.00 | 23,400.00 | 22,600.00 | 23,400.00 | 23,400.00 | 2.63% | 5,810 |
| Dec 2, 2025 | 22,800.00 | 23,000.00 | 22,800.00 | 22,800.00 | 22,800.00 | -0.87% | 1,000 |
| Dec 1, 2025 | 22,600.00 | 23,000.00 | 22,600.00 | 23,000.00 | 23,000.00 | 1.77% | 3,111 |
| Nov 28, 2025 | 22,800.00 | 22,800.00 | 22,500.00 | 22,600.00 | 22,600.00 | -1.31% | 17,550 |
| Nov 27, 2025 | 23,000.00 | 23,000.00 | 22,800.00 | 22,900.00 | 22,900.00 | -0.43% | 6,300 |
| Nov 26, 2025 | 23,100.00 | 23,300.00 | 22,900.00 | 23,000.00 | 23,000.00 | -0.43% | 14,300 |
| Nov 25, 2025 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | - | 914 |
| Nov 24, 2025 | 23,100.00 | 23,100.00 | 23,000.00 | 23,100.00 | 23,100.00 | 0.43% | 2,800 |
| Nov 21, 2025 | 23,300.00 | 23,300.00 | 23,000.00 | 23,000.00 | 23,000.00 | -2.13% | 9,300 |
| Nov 20, 2025 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | 1,300 |
| Nov 19, 2025 | 23,500.00 | 23,600.00 | 23,500.00 | 23,500.00 | 23,500.00 | -0.84% | 6,001 |
| Nov 18, 2025 | 23,700.00 | 23,700.00 | 23,500.00 | 23,700.00 | 23,700.00 | - | 6,100 |
| Nov 17, 2025 | 24,000.00 | 24,000.00 | 23,400.00 | 23,700.00 | 23,700.00 | -1.25% | 18,600 |
| Nov 14, 2025 | 24,000.00 | 24,000.00 | 23,800.00 | 24,000.00 | 24,000.00 | - | 8,200 |
| Nov 13, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -2.83% | 1,200 |
| Nov 11, 2025 | 24,000.00 | 24,700.00 | 23,800.00 | 24,700.00 | 24,700.00 | - | 10,001 |
| Nov 10, 2025 | 24,700.00 | 24,700.00 | 24,000.00 | 24,700.00 | 24,700.00 | 1.23% | 2,800 |
| Nov 7, 2025 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | - | 1,000 |
| Nov 6, 2025 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | - | 500 |
| Nov 5, 2025 | 24,500.00 | 24,500.00 | 24,300.00 | 24,400.00 | 24,400.00 | - | 2,100 |
| Nov 4, 2025 | 25,000.00 | 25,000.00 | 24,200.00 | 24,400.00 | 24,400.00 | -2.79% | 951 |
| Nov 3, 2025 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.80% | 200 |
| Oct 31, 2025 | 24,000.00 | 24,900.00 | 24,000.00 | 24,900.00 | 24,900.00 | 2.47% | 3,150 |
| Oct 30, 2025 | 25,200.00 | 25,300.00 | 24,000.00 | 24,300.00 | 24,300.00 | -5.81% | 29,240 |
| Oct 29, 2025 | 25,800.00 | 25,800.00 | 25,700.00 | 25,800.00 | 25,800.00 | - | 3,103 |
| Oct 28, 2025 | 25,400.00 | 25,800.00 | 25,400.00 | 25,800.00 | 25,800.00 | 1.98% | 3,100 |
| Oct 27, 2025 | 25,700.00 | 25,700.00 | 25,200.00 | 25,300.00 | 25,300.00 | -1.94% | 11,211 |
| Oct 24, 2025 | 26,100.00 | 26,100.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.77% | 1,500 |
| Oct 23, 2025 | 25,900.00 | 26,000.00 | 25,700.00 | 26,000.00 | 26,000.00 | 0.78% | 15,200 |
| Oct 22, 2025 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 15,400 |
| Oct 21, 2025 | 26,000.00 | 26,200.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.39% | 1,001 |
| Oct 20, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 5,500 |
| Oct 17, 2025 | 26,400.00 | 26,400.00 | 26,000.00 | 26,000.00 | 26,000.00 | -1.52% | 1,400 |
| Oct 16, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | - | 4,500 |
| Oct 15, 2025 | 26,000.00 | 26,400.00 | 26,000.00 | 26,400.00 | 26,400.00 | 1.54% | 7,000 |
| Oct 14, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 5,900 |
| Oct 13, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 502 |
| Oct 10, 2025 | 26,400.00 | 26,400.00 | 26,000.00 | 26,000.00 | 26,000.00 | -1.52% | 4,400 |
| Oct 9, 2025 | 26,400.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | - | 1,800 |
| Oct 8, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1.15% | 103 |
| Oct 7, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | - | 100 |
| Oct 6, 2025 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 26,100.00 | 0.77% | 1,000 |
| Oct 3, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | - | 1,526 |
| Oct 2, 2025 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | - | 150 |
| Oct 1, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 3,600 |
| Sep 30, 2025 | 26,100.00 | 26,100.00 | 25,900.00 | 26,000.00 | 26,000.00 | -0.38% | 2,900 |
| Sep 29, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.77% | 100 |
| Sep 26, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 3,700 |
| Sep 25, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 242 |
| Sep 24, 2025 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | 0.39% | 8,500 |