Hanoi Education Development and Investment JSC (HNX:EID)
Vietnam · Delayed Price · Currency is VND 26,000
+200 (0.78%)
At close: Oct 23, 2025
HNX:EID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26,100.00 | 26,100.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.77% | 1,500 |
| Oct 23, 2025 | 25,900.00 | 26,000.00 | 25,700.00 | 26,000.00 | 26,000.00 | 0.78% | 15,200 |
| Oct 22, 2025 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 15,400 |
| Oct 21, 2025 | 26,000.00 | 26,200.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.39% | 1,001 |
| Oct 20, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 5,500 |
| Oct 17, 2025 | 26,400.00 | 26,400.00 | 26,000.00 | 26,000.00 | 26,000.00 | -1.52% | 1,400 |
| Oct 16, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | - | 4,500 |
| Oct 15, 2025 | 26,000.00 | 26,400.00 | 26,000.00 | 26,400.00 | 26,400.00 | 1.54% | 7,000 |
| Oct 14, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 5,900 |
| Oct 13, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 502 |
| Oct 10, 2025 | 26,400.00 | 26,400.00 | 26,000.00 | 26,000.00 | 26,000.00 | -1.52% | 4,400 |
| Oct 9, 2025 | 26,400.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | - | 1,800 |
| Oct 8, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1.15% | 103 |
| Oct 7, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | - | 100 |
| Oct 6, 2025 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 26,100.00 | 0.77% | 1,000 |
| Oct 3, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | - | 1,526 |
| Oct 2, 2025 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | - | 150 |
| Oct 1, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 3,600 |
| Sep 30, 2025 | 26,100.00 | 26,100.00 | 25,900.00 | 26,000.00 | 26,000.00 | -0.38% | 2,900 |
| Sep 29, 2025 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.77% | 100 |
| Sep 26, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 3,700 |
| Sep 25, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 242 |
| Sep 24, 2025 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | 0.39% | 8,500 |
| Sep 23, 2025 | 26,000.00 | 26,000.00 | 23,400.00 | 25,900.00 | 25,900.00 | -0.38% | 12,350 |
| Sep 22, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | 0.39% | 10,800 |
| Sep 19, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 30,305 |
| Sep 18, 2025 | 26,200.00 | 26,200.00 | 25,800.00 | 26,000.00 | 26,000.00 | - | 9,250 |
| Sep 17, 2025 | 26,000.00 | 26,200.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.76% | 21,601 |
| Sep 16, 2025 | 26,200.00 | 26,200.00 | 26,000.00 | 26,200.00 | 26,200.00 | - | 7,400 |
| Sep 15, 2025 | 26,300.00 | 26,300.00 | 26,100.00 | 26,200.00 | 26,200.00 | -0.38% | 2,400 |
| Sep 12, 2025 | 26,100.00 | 26,300.00 | 26,000.00 | 26,300.00 | 26,300.00 | 0.77% | 4,028 |
| Sep 11, 2025 | 26,200.00 | 26,200.00 | 26,000.00 | 26,100.00 | 26,100.00 | -0.38% | 2,700 |
| Sep 10, 2025 | 26,300.00 | 26,300.00 | 26,000.00 | 26,200.00 | 26,200.00 | -0.38% | 6,430 |
| Sep 9, 2025 | 26,300.00 | 26,400.00 | 26,100.00 | 26,300.00 | 26,300.00 | -0.38% | 3,200 |
| Sep 8, 2025 | 26,400.00 | 26,400.00 | 26,200.00 | 26,400.00 | 26,400.00 | - | 3,200 |
| Sep 5, 2025 | 26,500.00 | 26,500.00 | 26,100.00 | 26,400.00 | 26,400.00 | -0.38% | 2,105 |
| Sep 4, 2025 | 26,800.00 | 26,800.00 | 25,700.00 | 26,500.00 | 26,500.00 | -1.12% | 17,000 |
| Sep 3, 2025 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 26,800.00 | - | 600 |
| Aug 29, 2025 | 26,600.00 | 26,900.00 | 26,600.00 | 26,800.00 | 26,800.00 | -0.37% | 914 |
| Aug 28, 2025 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 26,900.00 | - | 900 |
| Aug 27, 2025 | 26,800.00 | 27,000.00 | 26,800.00 | 26,900.00 | 26,900.00 | 0.37% | 540 |
| Aug 26, 2025 | 26,500.00 | 26,800.00 | 26,500.00 | 26,800.00 | 26,800.00 | 1.13% | 1,100 |
| Aug 25, 2025 | 26,600.00 | 26,800.00 | 26,500.00 | 26,500.00 | 26,500.00 | -0.38% | 408 |
| Aug 22, 2025 | 26,800.00 | 26,800.00 | 26,600.00 | 26,600.00 | 26,600.00 | -0.75% | 1,052 |
| Aug 21, 2025 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.75% | 300 |
| Aug 20, 2025 | 26,700.00 | 26,800.00 | 26,500.00 | 26,600.00 | 26,600.00 | -0.37% | 7,700 |
| Aug 19, 2025 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 26,700.00 | 0.38% | 2,602 |
| Aug 18, 2025 | 26,500.00 | 26,600.00 | 26,300.00 | 26,600.00 | 26,600.00 | 0.38% | 3,200 |
| Aug 15, 2025 | 26,200.00 | 26,500.00 | 26,200.00 | 26,500.00 | 26,500.00 | 1.53% | 870 |
| Aug 14, 2025 | 26,800.00 | 26,800.00 | 26,100.00 | 26,100.00 | 26,100.00 | -2.61% | 13,001 |