Hanoi Education Development and Investment JSC (HNX:EID)
Vietnam · Delayed Price · Currency is VND 16,900
+200 (1.20%)
At close: Sep 30, 2026
HNX:EID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.20% | 100 |
| Sep 29, 2026 | 17,600.00 | 17,600.00 | 16,600.00 | 16,700.00 | 16,700.00 | -5.11% | 3,801 |
| Sep 28, 2026 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | -0.56% | 2,100 |
| Sep 25, 2026 | 17,600.00 | 17,800.00 | 17,500.00 | 17,700.00 | 17,700.00 | 0.57% | 16,707 |
| Sep 24, 2026 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 17,600.00 | -0.56% | 3,900 |
| Sep 23, 2026 | 17,800.00 | 18,000.00 | 17,700.00 | 17,700.00 | 17,700.00 | -1.67% | 13,515 |
| Sep 22, 2026 | 18,000.00 | 18,100.00 | 17,800.00 | 18,000.00 | 18,000.00 | -3.23% | 5,100 |
| Sep 18, 2026 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.54% | 195 |
| Sep 17, 2026 | 18,600.00 | 18,600.00 | 17,300.00 | 18,500.00 | 18,500.00 | -1.07% | 1,201 |
| Sep 16, 2026 | 18,200.00 | 18,700.00 | 18,000.00 | 18,700.00 | 18,700.00 | -1.06% | 23,457 |
| Sep 14, 2026 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | -0.53% | 200 |
| Sep 11, 2026 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 800 |
| Sep 9, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.53% | 200 |
| Sep 8, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.53% | 101 |
| Sep 7, 2026 | 19,000.00 | 19,000.00 | 18,600.00 | 18,900.00 | 18,900.00 | 1.61% | 2,800 |
| Sep 4, 2026 | 19,000.00 | 19,000.00 | 18,600.00 | 18,600.00 | 18,600.00 | -1.06% | 1,401 |
| Aug 28, 2026 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18,800.00 | - | 8,000 |
| Aug 27, 2026 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | -1.05% | 9,500 |
| Aug 26, 2026 | 19,600.00 | 19,700.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 1,792 |
| Aug 25, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 2,500 |
| Aug 24, 2026 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 2,800 |
| Aug 21, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | - | 2,000 |
| Aug 20, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | -1.04% | 1,033 |
| Aug 19, 2026 | 19,500.00 | 19,600.00 | 19,300.00 | 19,300.00 | 19,300.00 | -1.03% | 2,200 |
| Aug 17, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.09% | 100 |
| Aug 14, 2026 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | -1.55% | 800 |
| Aug 13, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.11% | 1,050 |
| Aug 12, 2026 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 5,300 |
| Aug 11, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -3.55% | 11,104 |
| Aug 10, 2026 | 20,000.00 | 20,000.00 | 19,200.00 | 19,700.00 | 19,700.00 | 2.60% | 1,500 |
| Aug 7, 2026 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | - | 4,110 |
| Aug 6, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | - | 101 |
| Aug 5, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | -3.03% | 110 |
| Aug 4, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 300 |
| Aug 3, 2026 | 19,200.00 | 19,800.00 | 18,000.00 | 19,800.00 | 19,800.00 | -0.50% | 8,910 |
| Jul 30, 2026 | 19,600.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 1.53% | 5,200 |
| Jul 29, 2026 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19,600.00 | 3.16% | 800 |
| Jul 28, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 9,985 |
| Jul 27, 2026 | 19,500.00 | 19,500.00 | 19,000.00 | 19,100.00 | 19,100.00 | -3.05% | 7,900 |
| Jul 24, 2026 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 400 |
| Jul 23, 2026 | 19,500.00 | 19,800.00 | 19,500.00 | 19,700.00 | 19,700.00 | -0.51% | 6,802 |
| Jul 22, 2026 | 19,700.00 | 20,000.00 | 19,700.00 | 19,800.00 | 19,800.00 | - | 6,458 |
| Jul 21, 2026 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | -1.00% | 400 |
| Jul 20, 2026 | 19,600.00 | 20,000.00 | 19,600.00 | 20,000.00 | 20,000.00 | -0.99% | 200 |
| Jul 17, 2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.00% | 100 |
| Jul 16, 2026 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | -1.96% | 2,919 |
| Jul 15, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | - | 200 |
| Jul 14, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | - | 200 |
| Jul 13, 2026 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.49% | 600 |
| Jul 10, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.50% | 203 |