Hanoi Education Development and Investment JSC (HNX:EID)
Vietnam · Delayed Price · Currency is VND 20,500
+100 (0.49%)
At close: Jun 29, 2026
HNX:EID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.49% | 1,018 |
| Jun 26, 2026 | 20,600.00 | 20,700.00 | 20,300.00 | 20,400.00 | 20,400.00 | -1.92% | 14,100 |
| Jun 25, 2026 | 20,800.00 | 21,000.00 | 20,800.00 | 20,800.00 | 20,800.00 | - | 900 |
| Jun 23, 2026 | 21,000.00 | 21,600.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.97% | 1,405 |
| Jun 22, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | - | 380 |
| Jun 19, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | -1.44% | 100 |
| Jun 18, 2026 | 20,500.00 | 20,900.00 | 20,500.00 | 20,900.00 | 20,900.00 | 1.95% | 17,453 |
| Jun 17, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 3,005 |
| Jun 16, 2026 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 6,285 |
| Jun 15, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.49% | 1,400 |
| Jun 12, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | - | 600 |
| Jun 11, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.97% | 500 |
| Jun 10, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.48% | 511 |
| Jun 9, 2026 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 20,300.00 | -1.46% | 1,900 |
| Jun 8, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | - | 100 |
| Jun 5, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 1.98% | 200 |
| Jun 4, 2026 | 20,300.00 | 20,300.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.49% | 6,900 |
| Jun 3, 2026 | 20,600.00 | 20,600.00 | 20,300.00 | 20,300.00 | 20,300.00 | - | 3,200 |
| Jun 2, 2026 | 20,400.00 | 20,500.00 | 20,300.00 | 20,300.00 | 20,300.00 | -0.98% | 2,900 |
| Jun 1, 2026 | 20,300.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 0.49% | 785 |
| May 29, 2026 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.49% | 1,615 |
| May 28, 2026 | 20,100.00 | 20,500.00 | 18,600.00 | 20,500.00 | 20,500.00 | - | 2,100 |
| May 27, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | -0.49% | 120 |
| May 26, 2026 | 20,300.00 | 20,600.00 | 20,300.00 | 20,600.00 | 20,600.00 | - | 4,602 |
| May 25, 2026 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 20,600.00 | 0.49% | 200 |
| May 22, 2026 | 20,200.00 | 20,500.00 | 20,200.00 | 20,500.00 | 20,500.00 | - | 1,000 |
| May 21, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.49% | 101 |
| May 20, 2026 | 20,900.00 | 20,900.00 | 20,400.00 | 20,400.00 | 20,400.00 | - | 1,200 |
| May 19, 2026 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.49% | 5,601 |
| May 18, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.99% | 431 |
| May 15, 2026 | 20,600.00 | 20,700.00 | 20,000.00 | 20,100.00 | 20,100.00 | -1.95% | 3,200 |
| May 14, 2026 | 20,700.00 | 20,900.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 1,901 |
| May 13, 2026 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 20,500.00 | -1.44% | 2,400 |
| May 12, 2026 | 20,800.00 | 20,800.00 | 20,500.00 | 20,800.00 | 20,800.00 | - | 3,436 |
| May 11, 2026 | 20,500.00 | 20,900.00 | 20,500.00 | 20,800.00 | 20,800.00 | 2.97% | 1,102 |
| May 8, 2026 | 20,500.00 | 20,500.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.98% | 12,800 |
| May 7, 2026 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20,400.00 | - | 2,606 |
| May 6, 2026 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20,400.00 | - | 10,235 |
| May 5, 2026 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.49% | 1,805 |
| May 4, 2026 | 20,300.00 | 20,600.00 | 20,300.00 | 20,500.00 | 20,500.00 | -1.44% | 2,700 |
| Apr 29, 2026 | 22,500.00 | 22,600.00 | 22,400.00 | 22,500.00 | 20,800.00 | -0.44% | 11,793 |
| Apr 28, 2026 | 22,600.00 | 22,600.00 | 22,500.00 | 22,600.00 | 20,892.44 | - | 9,100 |
| Apr 24, 2026 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 20,892.44 | 0.44% | 2,200 |
| Apr 23, 2026 | 22,600.00 | 22,600.00 | 22,400.00 | 22,500.00 | 20,800.00 | - | 3,802 |
| Apr 21, 2026 | 22,500.00 | 22,900.00 | 22,500.00 | 22,500.00 | 20,800.00 | - | 1,102 |
| Apr 20, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,800.00 | - | 2,000 |
| Apr 17, 2026 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 20,800.00 | - | 2,056 |
| Apr 16, 2026 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 20,800.00 | -0.44% | 1,302 |
| Apr 15, 2026 | 22,600.00 | 22,600.00 | 22,300.00 | 22,600.00 | 20,892.44 | - | 7,412 |
| Apr 14, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 20,892.44 | - | 1,200 |