Hanoi Education Development and Investment JSC (HNX:EID)
Vietnam · Delayed Price · Currency is VND 20,500
+400 (1.99%)
At close: May 18, 2026
HNX:EID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.99% | 431 |
| May 15, 2026 | 20,600.00 | 20,700.00 | 20,000.00 | 20,100.00 | 20,100.00 | -1.95% | 3,200 |
| May 14, 2026 | 20,700.00 | 20,900.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 1,901 |
| May 13, 2026 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 20,500.00 | -1.44% | 2,400 |
| May 12, 2026 | 20,800.00 | 20,800.00 | 20,500.00 | 20,800.00 | 20,800.00 | - | 3,436 |
| May 11, 2026 | 20,500.00 | 20,900.00 | 20,500.00 | 20,800.00 | 20,800.00 | 2.97% | 1,102 |
| May 8, 2026 | 20,500.00 | 20,500.00 | 20,200.00 | 20,200.00 | 20,200.00 | -0.98% | 12,800 |
| May 7, 2026 | 20,400.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20,400.00 | - | 2,606 |
| May 6, 2026 | 20,300.00 | 20,400.00 | 20,300.00 | 20,400.00 | 20,400.00 | - | 10,235 |
| May 5, 2026 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | -0.49% | 1,805 |
| May 4, 2026 | 20,300.00 | 20,600.00 | 20,300.00 | 20,500.00 | 20,500.00 | -8.89% | 2,700 |
| Apr 29, 2026 | 22,500.00 | 22,600.00 | 22,400.00 | 22,500.00 | 20,800.00 | -0.44% | 11,793 |
| Apr 28, 2026 | 22,600.00 | 22,600.00 | 22,500.00 | 22,600.00 | 20,892.44 | - | 9,100 |
| Apr 24, 2026 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 20,892.44 | 0.44% | 2,200 |
| Apr 23, 2026 | 22,600.00 | 22,600.00 | 22,400.00 | 22,500.00 | 20,800.00 | - | 3,802 |
| Apr 21, 2026 | 22,500.00 | 22,900.00 | 22,500.00 | 22,500.00 | 20,800.00 | - | 1,102 |
| Apr 20, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,800.00 | - | 2,000 |
| Apr 17, 2026 | 22,300.00 | 22,500.00 | 22,300.00 | 22,500.00 | 20,800.00 | - | 2,056 |
| Apr 16, 2026 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 20,800.00 | -0.44% | 1,302 |
| Apr 15, 2026 | 22,600.00 | 22,600.00 | 22,300.00 | 22,600.00 | 20,892.44 | - | 7,412 |
| Apr 14, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 20,892.44 | - | 1,200 |
| Apr 13, 2026 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 20,892.44 | -0.88% | 1,200 |
| Apr 10, 2026 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 21,077.33 | 0.44% | 500 |
| Apr 9, 2026 | 22,500.00 | 22,700.00 | 22,500.00 | 22,700.00 | 20,984.89 | -0.44% | 2,301 |
| Apr 8, 2026 | 22,500.00 | 22,800.00 | 22,300.00 | 22,800.00 | 21,077.33 | 1.33% | 2,933 |
| Apr 7, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 20,800.00 | -0.44% | 4,606 |
| Apr 6, 2026 | 22,500.00 | 22,700.00 | 22,500.00 | 22,600.00 | 20,892.44 | 0.44% | 7,800 |
| Apr 3, 2026 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 20,800.00 | -0.44% | 2,601 |
| Apr 2, 2026 | 22,600.00 | 22,700.00 | 22,600.00 | 22,600.00 | 20,892.44 | - | 1,900 |
| Apr 1, 2026 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 20,892.44 | -1.31% | 1,850 |
| Mar 31, 2026 | 22,700.00 | 22,900.00 | 22,500.00 | 22,900.00 | 21,169.78 | - | 13,995 |
| Mar 30, 2026 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 21,169.78 | 1.78% | 299 |
| Mar 27, 2026 | 22,800.00 | 22,800.00 | 22,300.00 | 22,500.00 | 20,800.00 | - | 2,901 |
| Mar 26, 2026 | 22,800.00 | 22,800.00 | 22,500.00 | 22,500.00 | 20,800.00 | -1.32% | 5,895 |
| Mar 25, 2026 | 22,600.00 | 22,800.00 | 22,600.00 | 22,800.00 | 21,077.33 | 0.44% | 3,000 |
| Mar 24, 2026 | 22,900.00 | 22,900.00 | 22,700.00 | 22,700.00 | 20,984.89 | -0.87% | 1,000 |
| Mar 23, 2026 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 21,169.78 | - | 100 |
| Mar 20, 2026 | 23,100.00 | 23,100.00 | 22,900.00 | 22,900.00 | 21,169.78 | -1.29% | 600 |
| Mar 19, 2026 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 21,447.11 | -1.28% | 700 |
| Mar 18, 2026 | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 21,724.44 | 1.29% | 3,400 |
| Mar 17, 2026 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 21,447.11 | 1.75% | 200 |
| Mar 16, 2026 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 21,077.33 | -0.44% | 2,632 |
| Mar 13, 2026 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 21,169.78 | - | 3,600 |
| Mar 11, 2026 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 21,169.78 | - | 600 |
| Mar 10, 2026 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 21,169.78 | 5.53% | 200 |
| Mar 9, 2026 | 22,800.00 | 22,800.00 | 21,700.00 | 21,700.00 | 20,060.44 | -5.24% | 8,519 |
| Mar 5, 2026 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 21,169.78 | - | 4,500 |
| Mar 4, 2026 | 22,800.00 | 23,000.00 | 22,800.00 | 22,900.00 | 21,169.78 | -0.43% | 5,000 |
| Mar 3, 2026 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 21,262.22 | - | 6,200 |
| Mar 2, 2026 | 23,300.00 | 23,300.00 | 23,000.00 | 23,000.00 | 21,262.22 | -1.29% | 1,500 |