Hanoi Education Development and Investment JSC (HNX:EID)
Vietnam · Delayed Price · Currency is VND 18,600
0.00 (0.00%)
At close: Sep 4, 2026
HNX:EID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18,800.00 | - | 8,000 |
| Aug 27, 2026 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | -1.05% | 9,500 |
| Aug 26, 2026 | 19,600.00 | 19,700.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 1,792 |
| Aug 25, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 2,500 |
| Aug 24, 2026 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 2,800 |
| Aug 21, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | - | 2,000 |
| Aug 20, 2026 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | -1.04% | 1,033 |
| Aug 19, 2026 | 19,500.00 | 19,600.00 | 19,300.00 | 19,300.00 | 19,300.00 | -1.03% | 2,200 |
| Aug 17, 2026 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.09% | 100 |
| Aug 14, 2026 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | -1.55% | 800 |
| Aug 13, 2026 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.11% | 1,050 |
| Aug 12, 2026 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | - | 5,300 |
| Aug 11, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -3.55% | 11,104 |
| Aug 10, 2026 | 20,000.00 | 20,000.00 | 19,200.00 | 19,700.00 | 19,700.00 | 2.60% | 1,500 |
| Aug 7, 2026 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | - | 4,110 |
| Aug 6, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | - | 101 |
| Aug 5, 2026 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | -3.03% | 110 |
| Aug 4, 2026 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | - | 300 |
| Aug 3, 2026 | 19,200.00 | 19,800.00 | 18,000.00 | 19,800.00 | 19,800.00 | -0.50% | 8,910 |
| Jul 30, 2026 | 19,600.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 1.53% | 5,200 |
| Jul 29, 2026 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19,600.00 | 3.16% | 800 |
| Jul 28, 2026 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.52% | 9,985 |
| Jul 27, 2026 | 19,500.00 | 19,500.00 | 19,000.00 | 19,100.00 | 19,100.00 | -3.05% | 7,900 |
| Jul 24, 2026 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 19,700.00 | - | 400 |
| Jul 23, 2026 | 19,500.00 | 19,800.00 | 19,500.00 | 19,700.00 | 19,700.00 | -0.51% | 6,802 |
| Jul 22, 2026 | 19,700.00 | 20,000.00 | 19,700.00 | 19,800.00 | 19,800.00 | - | 6,458 |
| Jul 21, 2026 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | -1.00% | 400 |
| Jul 20, 2026 | 19,600.00 | 20,000.00 | 19,600.00 | 20,000.00 | 20,000.00 | -0.99% | 200 |
| Jul 17, 2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.00% | 100 |
| Jul 16, 2026 | 20,400.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | -1.96% | 2,919 |
| Jul 15, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | - | 200 |
| Jul 14, 2026 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | - | 200 |
| Jul 13, 2026 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.49% | 600 |
| Jul 10, 2026 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.50% | 203 |
| Jul 9, 2026 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | -1.46% | 3,000 |
| Jul 8, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 1.99% | 2,800 |
| Jul 7, 2026 | 20,400.00 | 20,500.00 | 20,000.00 | 20,100.00 | 20,100.00 | -4.29% | 1,300 |
| Jul 6, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 1.94% | 140 |
| Jul 3, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.49% | 100 |
| Jul 2, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 4,700 |
| Jun 30, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 110 |
| Jun 29, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.49% | 1,018 |
| Jun 26, 2026 | 20,600.00 | 20,700.00 | 20,300.00 | 20,400.00 | 20,400.00 | -1.92% | 14,100 |
| Jun 25, 2026 | 20,800.00 | 21,000.00 | 20,800.00 | 20,800.00 | 20,800.00 | - | 900 |
| Jun 23, 2026 | 21,000.00 | 21,600.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.97% | 1,405 |
| Jun 22, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | - | 380 |
| Jun 19, 2026 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | -1.44% | 100 |
| Jun 18, 2026 | 20,500.00 | 20,900.00 | 20,500.00 | 20,900.00 | 20,900.00 | 1.95% | 17,453 |
| Jun 17, 2026 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 3,005 |
| Jun 16, 2026 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 20,500.00 | - | 6,285 |