Gia Dinh Water Supply JSC (HNX:GDW)
Vietnam · Delayed Price · Currency is VND 25,000
-2,100 (-7.75%)
At close: Aug 13, 2026
Gia Dinh Water Supply JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -7.75% | 1,900 |
| Aug 11, 2026 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | -1.45% | 800 |
| Aug 4, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 701 |
| Aug 3, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | -0.36% | 100 |
| Jul 29, 2026 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 27,600.00 | -9.80% | 1,100 |
| Jul 6, 2026 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | - | 100 |
| May 11, 2026 | 31,500.00 | 32,500.00 | 31,500.00 | 32,500.00 | 30,600.00 | -7.14% | 11,000 |
| Apr 24, 2026 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 32,953.85 | -6.42% | 100 |
| Apr 6, 2026 | 40,000.00 | 40,000.00 | 37,400.00 | 37,400.00 | 35,213.54 | -6.50% | 200 |
| Apr 1, 2026 | 36,000.00 | 40,000.00 | 36,000.00 | 40,000.00 | 37,661.54 | 8.11% | 2,200 |
| Mar 27, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 34,836.92 | 1.37% | 300 |
| Mar 25, 2026 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 34,366.15 | -3.44% | 102 |
| Mar 23, 2026 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 35,590.15 | - | 100 |
| Mar 19, 2026 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 35,590.15 | -10.00% | 100 |
| Mar 16, 2026 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 39,544.62 | 5.00% | 100 |
| Mar 11, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 37,661.54 | - | 100 |
| Mar 9, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 37,661.54 | 6.67% | 100 |
| Mar 3, 2026 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 35,307.69 | 2.46% | 1,200 |
| Mar 2, 2026 | 35,900.00 | 36,600.00 | 35,900.00 | 36,600.00 | 34,460.31 | -6.15% | 200 |
| Feb 26, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 36,720.00 | -9.93% | 100 |
| Feb 23, 2026 | 43,200.00 | 43,300.00 | 43,200.00 | 43,300.00 | 40,768.62 | -9.79% | 200 |
| Feb 13, 2026 | 48,500.00 | 48,500.00 | 48,000.00 | 48,000.00 | 45,193.85 | 7.62% | 202 |