Gia Dinh Water Supply JSC (HNX:GDW)
Vietnam · Delayed Price · Currency is VND 31,800
-200 (-0.63%)
At close: Oct 22, 2026
Gia Dinh Water Supply JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | -0.63% | 200 |
| Oct 19, 2026 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 3.23% | 100 |
| Oct 13, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 100 |
| Oct 12, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 3.33% | 1,700 |
| Oct 9, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 7.14% | 100 |
| Oct 2, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -6.35% | 1,400 |
| Sep 15, 2026 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | -9.94% | 900 |
| Sep 11, 2026 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 9.93% | 2,100 |
| Sep 10, 2026 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | - | 100 |
| Sep 9, 2026 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 9.82% | 100 |
| Aug 25, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 10.00% | 100 |
| Aug 13, 2026 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -7.75% | 1,900 |
| Aug 11, 2026 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | -1.45% | 800 |
| Aug 4, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 701 |
| Aug 3, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | -0.36% | 100 |
| Jul 29, 2026 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 27,600.00 | -9.80% | 1,100 |
| Jul 6, 2026 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | - | 100 |
| May 11, 2026 | 31,500.00 | 32,500.00 | 31,500.00 | 32,500.00 | 30,600.00 | -7.14% | 11,000 |