Global Electrical Technology Corp. (HNX:GLT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
18,100
+100 (0.56%)
At close: Oct 2, 2025

HNX:GLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202518,000.0018,100.0018,000.0018,100.0018,100.000.56%1,900
Oct 1, 202517,700.0018,000.0017,700.0018,000.0018,000.001.69%602
Sep 30, 202517,300.0017,700.0017,300.0017,700.0017,700.00-2.75%200
Sep 29, 202518,400.0018,400.0018,200.0018,200.0018,200.00-1.09%200
Sep 26, 202518,300.0018,400.0017,800.0018,400.0018,400.003.95%3,200
Sep 25, 202518,200.0018,200.0017,600.0017,700.0017,700.00-5.85%4,000
Sep 23, 202518,100.0018,900.0018,100.0018,800.0018,800.009.30%22,610
Sep 22, 202518,300.0018,600.0017,200.0017,200.0017,200.000.58%4,100
Sep 19, 202517,100.0017,100.0017,100.0017,100.0017,100.00-4.47%1,000
Sep 18, 202517,400.0018,200.0017,100.0017,900.0017,900.00-2.19%4,310
Sep 17, 202517,900.0018,300.0017,800.0018,300.0018,300.002.81%2,300
Sep 16, 202518,500.0018,500.0017,800.0017,800.0017,800.000.56%500
Sep 15, 202517,700.0018,000.0017,600.0017,700.0017,700.00-6.84%10,300
Sep 12, 202519,000.0019,000.0019,000.0019,000.0019,000.002.15%100
Sep 11, 202518,600.0018,600.0018,600.0018,600.0018,600.00-1.06%500
Sep 10, 202519,000.0019,000.0018,800.0018,800.0018,800.003.30%1,000
Sep 8, 202518,200.0019,700.0018,200.0018,200.0018,200.00-7.61%300
Sep 5, 202519,700.0020,600.0017,700.0019,700.0019,700.003.68%9,230
Sep 4, 202518,800.0019,100.0018,500.0019,000.0019,000.009.20%11,580
Sep 3, 202518,400.0018,900.0017,400.0017,400.0017,400.001.16%22,520
Aug 29, 202519,000.0019,400.0017,200.0017,200.0017,200.00-9.47%8,600
Aug 28, 202518,500.0019,400.0018,500.0019,000.0019,000.00-1.55%800
Aug 27, 202519,200.0019,300.0019,200.0019,300.0019,300.004.32%300
Aug 26, 202519,400.0019,400.0018,500.0018,500.0018,500.00-300
Aug 25, 202519,000.0019,400.0018,500.0018,500.0018,500.00-3.65%3,800
Aug 22, 202519,100.0020,200.0019,100.0019,200.0019,200.00-3.52%300
Aug 21, 202519,900.0019,900.0019,500.0019,900.0019,900.001.53%1,100
Aug 20, 202520,100.0020,800.0019,600.0019,600.0019,600.00-4.85%104,800
Aug 19, 202521,000.0021,000.0020,200.0020,600.0020,600.001.48%1,501
Aug 18, 202520,300.0021,200.0020,300.0020,300.0020,300.00-300
Aug 15, 202520,500.0020,700.0020,300.0020,300.0020,300.00-5.14%8,802
Aug 14, 202521,400.0021,400.0021,400.0021,400.0021,400.00-0.47%214
Aug 13, 202521,600.0021,900.0021,500.0021,500.0021,500.00-2.71%2,805
Aug 12, 202522,300.0022,300.0021,600.0022,100.0022,100.002.31%400
Aug 11, 202522,400.0022,400.0021,500.0021,600.0021,600.00-4.00%810
Aug 8, 202523,000.0023,000.0021,000.0022,500.0022,500.00-2.17%5,300
Aug 6, 202522,900.0023,000.0022,900.0023,000.0023,000.005.02%1,002
Aug 5, 202521,900.0022,000.0021,900.0021,900.0021,900.00-3.52%700
Aug 1, 202522,000.0022,700.0022,000.0022,700.0022,700.00-0.44%400
Jul 29, 202522,000.0022,800.0021,900.0022,800.0022,800.00-1,000
Jul 28, 202522,800.0022,800.0022,800.0022,800.0022,800.000.44%1,500
Jul 25, 202522,800.0022,800.0022,700.0022,700.0022,700.00-0.44%3,710
Jul 24, 202522,700.0022,800.0022,700.0022,800.0022,800.00-243
Jul 23, 202522,800.0022,800.0022,800.0022,800.0022,800.00-1,500
Jul 22, 202522,000.0022,800.0022,000.0022,800.0022,800.00-0.87%2,000
Jul 18, 202522,000.0023,000.0022,000.0023,000.0023,000.004.55%3,000
Jul 17, 202522,000.0022,200.0022,000.0022,000.0022,000.00-0.90%400
Jul 16, 202521,800.0022,200.0021,800.0022,200.0022,200.00-0.89%300
Jul 15, 202522,800.0022,800.0022,100.0022,400.0022,400.00-2.18%822
Jul 14, 202523,100.0023,100.0022,900.0022,900.0022,900.006.02%900