Global Electrical Technology Corp. (HNX:GLT)
Vietnam · Delayed Price · Currency is VND 31,400
+1,600 (5.37%)
At close: Apr 6, 2026
HNX:GLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -7.64% | 1,000 |
| Apr 6, 2026 | 29,000.00 | 31,400.00 | 29,000.00 | 31,400.00 | 31,400.00 | 5.37% | 1,200 |
| Apr 3, 2026 | 30,600.00 | 30,600.00 | 29,500.00 | 29,800.00 | 29,800.00 | -8.59% | 7,615 |
| Apr 2, 2026 | 30,600.00 | 32,600.00 | 30,500.00 | 32,600.00 | 32,600.00 | 7.24% | 7,226 |
| Apr 1, 2026 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.67% | 100 |
| Mar 31, 2026 | 29,000.00 | 30,000.00 | 29,000.00 | 29,900.00 | 29,900.00 | 3.10% | 28,300 |
| Mar 25, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.57% | 100 |
| Mar 24, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -3.45% | 200 |
| Mar 20, 2026 | 28,000.00 | 29,000.00 | 28,000.00 | 29,000.00 | 29,000.00 | -1.69% | 200 |
| Mar 19, 2026 | 28,500.00 | 29,500.00 | 28,500.00 | 29,500.00 | 29,500.00 | - | 800 |
| Mar 18, 2026 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | -1.01% | 100 |
| Mar 11, 2026 | 28,500.00 | 30,000.00 | 26,300.00 | 29,800.00 | 29,800.00 | 4.56% | 1,706 |
| Mar 10, 2026 | 26,200.00 | 28,500.00 | 26,200.00 | 28,500.00 | 28,500.00 | - | 1,100 |
| Mar 9, 2026 | 29,200.00 | 29,200.00 | 26,200.00 | 28,500.00 | 28,500.00 | -1.38% | 800 |
| Mar 6, 2026 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | -0.34% | 100 |
| Mar 5, 2026 | 29,000.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | -1.36% | 1,100 |
| Mar 4, 2026 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 2.80% | 108 |
| Mar 3, 2026 | 29,000.00 | 29,000.00 | 28,600.00 | 28,600.00 | 28,600.00 | -3.38% | 1,600 |
| Mar 2, 2026 | 29,700.00 | 29,700.00 | 29,000.00 | 29,600.00 | 29,600.00 | -0.34% | 5,200 |
| Feb 27, 2026 | 29,000.00 | 29,700.00 | 28,500.00 | 29,700.00 | 29,700.00 | 0.68% | 2,900 |
| Feb 26, 2026 | 30,000.00 | 30,000.00 | 29,000.00 | 29,500.00 | 29,500.00 | - | 5,500 |
| Feb 25, 2026 | 29,900.00 | 30,000.00 | 29,000.00 | 29,500.00 | 29,500.00 | -1.34% | 9,700 |
| Feb 24, 2026 | 29,000.00 | 29,900.00 | 29,000.00 | 29,900.00 | 29,900.00 | 5.65% | 5,106 |
| Feb 23, 2026 | 31,000.00 | 31,400.00 | 28,300.00 | 28,300.00 | 28,300.00 | -8.71% | 5,400 |
| Feb 13, 2026 | 30,000.00 | 31,300.00 | 30,000.00 | 31,000.00 | 31,000.00 | 0.98% | 79,300 |
| Feb 12, 2026 | 32,100.00 | 32,100.00 | 28,600.00 | 30,700.00 | 30,700.00 | 2.33% | 46,819 |
| Feb 11, 2026 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 30,000.00 | - | 3,400 |
| Feb 10, 2026 | 30,300.00 | 30,300.00 | 27,300.00 | 30,000.00 | 30,000.00 | 0.33% | 613 |
| Feb 9, 2026 | 27,700.00 | 30,000.00 | 27,700.00 | 29,900.00 | 29,900.00 | -2.61% | 2,400 |
| Feb 6, 2026 | 27,900.00 | 30,800.00 | 27,900.00 | 30,700.00 | 30,700.00 | -0.97% | 1,405 |
| Feb 5, 2026 | 29,400.00 | 31,400.00 | 25,900.00 | 31,000.00 | 31,000.00 | 8.39% | 2,821 |
| Feb 4, 2026 | 26,000.00 | 28,600.00 | 26,000.00 | 28,600.00 | 28,600.00 | 10.00% | 81,262 |
| Feb 3, 2026 | 26,600.00 | 26,600.00 | 25,900.00 | 26,000.00 | 26,000.00 | - | 16,300 |
| Feb 2, 2026 | 26,000.00 | 26,000.00 | 24,600.00 | 26,000.00 | 26,000.00 | 0.78% | 20,402 |
| Jan 29, 2026 | 25,800.00 | 25,900.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 12,200 |
| Jan 28, 2026 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 2,000 |
| Jan 27, 2026 | 25,500.00 | 25,800.00 | 23,500.00 | 25,800.00 | 25,800.00 | 0.78% | 14,309 |
| Jan 26, 2026 | 26,300.00 | 26,300.00 | 25,600.00 | 25,600.00 | 25,600.00 | -1.16% | 6,102 |
| Jan 23, 2026 | 26,400.00 | 26,500.00 | 25,500.00 | 25,900.00 | 25,900.00 | - | 11,700 |
| Jan 22, 2026 | 24,900.00 | 25,900.00 | 24,900.00 | 25,900.00 | 25,900.00 | 6.15% | 20,023 |
| Jan 21, 2026 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 24,400.00 | -0.81% | 4,465 |
| Jan 20, 2026 | 26,400.00 | 26,400.00 | 24,100.00 | 24,600.00 | 24,600.00 | 2.50% | 20,010 |
| Jan 19, 2026 | 22,800.00 | 24,000.00 | 22,800.00 | 24,000.00 | 24,000.00 | 9.59% | 27,078 |
| Jan 16, 2026 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 21,900.00 | 0.46% | 20,054 |
| Jan 15, 2026 | 21,600.00 | 21,800.00 | 21,500.00 | 21,800.00 | 21,800.00 | - | 11,600 |
| Jan 14, 2026 | 21,900.00 | 21,900.00 | 21,700.00 | 21,800.00 | 21,800.00 | 3.81% | 2,745 |
| Jan 13, 2026 | 22,000.00 | 22,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | -4.11% | 5,700 |
| Jan 12, 2026 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | - | 1,000 |
| Jan 9, 2026 | 22,000.00 | 22,000.00 | 21,800.00 | 21,900.00 | 21,900.00 | 0.46% | 1,800 |
| Jan 8, 2026 | 21,000.00 | 21,800.00 | 20,500.00 | 21,800.00 | 21,800.00 | 3.81% | 1,400 |