Global Electrical Technology Corp. (HNX:GLT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
21,500
-400 (-1.83%)
At close: Oct 24, 2025

HNX:GLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202522,400.0022,400.0021,500.0021,500.0021,500.00-1.83%23,902
Oct 23, 202521,900.0021,900.0021,500.0021,900.0021,900.00-2,011
Oct 22, 202520,500.0022,000.0020,500.0021,900.0021,900.00-0.45%9,304
Oct 21, 202522,000.0022,000.0022,000.0022,000.0022,000.007.32%100
Oct 20, 202519,500.0020,500.0019,500.0020,500.0020,500.005.13%2,500
Oct 17, 202522,500.0022,500.0019,500.0019,500.0019,500.00-7.14%1,905
Oct 16, 202521,100.0021,200.0021,000.0021,000.0021,000.005.00%2,100
Oct 15, 202519,100.0021,200.0019,100.0020,000.0020,000.00-5.66%242,725
Oct 13, 202521,200.0021,200.0021,200.0021,200.0021,200.000.95%126
Oct 9, 202521,000.0021,000.0020,900.0021,000.0021,000.00-1,617
Oct 8, 202521,100.0021,900.0021,000.0021,000.0021,000.00-4,371
Oct 7, 202520,500.0021,000.0020,500.0021,000.0021,000.005.53%3,617
Oct 6, 202518,900.0019,900.0018,900.0019,900.0019,900.009.94%9,102
Oct 2, 202518,000.0018,100.0018,000.0018,100.0018,100.000.56%1,900
Oct 1, 202517,700.0018,000.0017,700.0018,000.0018,000.001.69%602
Sep 30, 202517,300.0017,700.0017,300.0017,700.0017,700.00-2.75%200
Sep 29, 202518,400.0018,400.0018,200.0018,200.0018,200.00-1.09%200
Sep 26, 202518,300.0018,400.0017,800.0018,400.0018,400.003.95%3,200
Sep 25, 202518,200.0018,200.0017,600.0017,700.0017,700.00-5.85%4,000
Sep 23, 202518,100.0018,900.0018,100.0018,800.0018,800.009.30%22,610
Sep 22, 202518,300.0018,600.0017,200.0017,200.0017,200.000.58%4,100
Sep 19, 202517,100.0017,100.0017,100.0017,100.0017,100.00-4.47%1,000
Sep 18, 202517,400.0018,200.0017,100.0017,900.0017,900.00-2.19%4,310
Sep 17, 202517,900.0018,300.0017,800.0018,300.0018,300.002.81%2,300
Sep 16, 202518,500.0018,500.0017,800.0017,800.0017,800.000.56%500
Sep 15, 202517,700.0018,000.0017,600.0017,700.0017,700.00-6.84%10,300
Sep 12, 202519,000.0019,000.0019,000.0019,000.0019,000.002.15%100
Sep 11, 202518,600.0018,600.0018,600.0018,600.0018,600.00-1.06%500
Sep 10, 202519,000.0019,000.0018,800.0018,800.0018,800.003.30%1,000
Sep 8, 202518,200.0019,700.0018,200.0018,200.0018,200.00-7.61%300
Sep 5, 202519,700.0020,600.0017,700.0019,700.0019,700.003.68%9,230
Sep 4, 202518,800.0019,100.0018,500.0019,000.0019,000.009.20%11,580
Sep 3, 202518,400.0018,900.0017,400.0017,400.0017,400.001.16%22,520
Aug 29, 202519,000.0019,400.0017,200.0017,200.0017,200.00-9.47%8,600
Aug 28, 202518,500.0019,400.0018,500.0019,000.0019,000.00-1.55%800
Aug 27, 202519,200.0019,300.0019,200.0019,300.0019,300.004.32%300
Aug 26, 202519,400.0019,400.0018,500.0018,500.0018,500.00-300
Aug 25, 202519,000.0019,400.0018,500.0018,500.0018,500.00-3.65%3,800
Aug 22, 202519,100.0020,200.0019,100.0019,200.0019,200.00-3.52%300
Aug 21, 202519,900.0019,900.0019,500.0019,900.0019,900.001.53%1,100
Aug 20, 202520,100.0020,800.0019,600.0019,600.0019,600.00-4.85%104,800
Aug 19, 202521,000.0021,000.0020,200.0020,600.0020,600.001.48%1,501
Aug 18, 202520,300.0021,200.0020,300.0020,300.0020,300.00-300
Aug 15, 202520,500.0020,700.0020,300.0020,300.0020,300.00-5.14%8,802
Aug 14, 202521,400.0021,400.0021,400.0021,400.0021,400.00-0.47%214
Aug 13, 202521,600.0021,900.0021,500.0021,500.0021,500.00-2.71%2,805
Aug 12, 202522,300.0022,300.0021,600.0022,100.0022,100.002.31%400
Aug 11, 202522,400.0022,400.0021,500.0021,600.0021,600.00-4.00%810
Aug 8, 202523,000.0023,000.0021,000.0022,500.0022,500.00-2.17%5,300
Aug 6, 202522,900.0023,000.0022,900.0023,000.0023,000.005.02%1,002