HNX:GLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	21,000.00	21,600.00	20,700.00	21,600.00	21,600.00	-0.46%	701
Sep 30, 2026	21,700.00	21,700.00	21,700.00	21,700.00	21,700.00	-0.20%	102
Sep 29, 2026	21,969.70	21,969.70	21,742.42	21,742.42	21,742.42	-0.69%	2,248
Sep 28, 2026	21,893.94	21,893.94	21,893.94	21,893.94	21,893.94	-	1,321
Sep 25, 2026	21,893.94	21,893.94	21,893.94	21,893.94	21,893.94	-0.34%	408
Sep 24, 2026	21,590.91	21,969.70	21,590.91	21,969.70	21,969.70	1.75%	263
Sep 23, 2026	21,590.91	21,590.91	21,590.91	21,590.91	21,590.91	-	131
Sep 18, 2026	21,590.91	21,590.91	21,590.91	21,590.91	21,590.91	-2.73%	131
Aug 21, 2026	20,454.55	22,196.97	20,151.52	22,196.97	22,196.97	-0.68%	659
Aug 20, 2026	22,348.49	22,348.49	22,348.49	22,348.49	22,348.48	-0.34%	16,103
Aug 19, 2026	22,196.97	22,500.00	22,196.97	22,424.24	22,424.24	-1.33%	12,011
Aug 18, 2026	22,727.27	22,727.27	22,727.27	22,727.27	22,727.27	2.39%	131
Aug 14, 2026	20,454.55	22,196.97	20,454.55	22,196.97	22,196.97	-1.01%	395
Aug 13, 2026	22,424.24	22,424.24	22,424.24	22,424.24	22,424.24	-1.33%	659
Aug 10, 2026	20,378.79	22,727.27	20,378.79	22,727.27	22,727.27	0.67%	263
Aug 4, 2026	22,575.76	22,575.76	22,575.76	22,575.76	22,575.76	-0.67%	131
Jul 13, 2026	22,727.27	22,727.27	20,454.55	22,727.27	22,727.27	3.45%	533
Jun 29, 2026	21,969.70	21,969.70	21,969.70	21,969.70	21,969.70	2.84%	263
Jun 22, 2026	21,363.64	21,363.64	21,363.64	21,363.64	21,363.64	-0.70%	131
Jun 18, 2026	21,515.15	21,515.15	21,515.15	21,515.15	21,515.15	-	133
Jun 17, 2026	21,590.91	21,590.91	21,515.15	21,515.15	21,515.15	0.71%	263
Jun 15, 2026	20,833.33	21,363.64	20,454.55	21,363.64	21,363.64	-1.05%	10,695
Jun 12, 2026	21,590.91	21,590.91	21,590.91	21,590.91	21,590.91	-	4,098
Jun 11, 2026	21,515.15	21,590.91	21,212.12	21,590.91	21,590.91	0.35%	5,682
Jun 10, 2026	21,590.91	21,590.91	21,515.15	21,515.15	21,515.15	-0.35%	3,167
Jun 9, 2026	21,590.91	21,666.67	20,833.33	21,590.91	21,590.91	-0.35%	4,884
Jun 8, 2026	21,742.42	21,818.18	20,454.55	21,666.67	21,666.67	-0.69%	14,133
Jun 1, 2026	21,818.18	21,818.18	21,818.18	21,818.18	21,818.18	1.05%	133
May 29, 2026	20,075.76	21,590.91	20,075.76	21,590.91	21,590.91	-	5,150
May 28, 2026	20,151.52	21,590.91	20,151.52	21,590.91	21,590.91	-	529
May 26, 2026	21,742.42	21,742.42	21,590.91	21,590.91	21,590.91	-0.70%	69,563
May 25, 2026	21,742.42	21,742.42	21,742.42	21,742.42	21,742.42	-0.69%	1,980
May 22, 2026	21,212.12	21,893.94	21,212.12	21,893.94	21,893.94	-1.70%	34,585
May 20, 2026	21,666.67	22,272.73	21,666.67	22,272.73	22,272.73	2.80%	9,107
May 19, 2026	21,515.15	21,666.67	20,075.76	21,666.67	21,666.67	1.42%	283,469
May 18, 2026	20,833.33	21,363.64	20,833.33	21,363.64	21,363.64	-3.75%	4,157
May 15, 2026	20,303.03	22,196.97	20,303.03	22,196.97	22,196.97	-0.34%	1,187
May 14, 2026	20,454.55	22,272.73	20,454.55	22,272.73	22,272.73	-1.01%	2,528
May 12, 2026	22,424.24	22,500.00	22,424.24	22,500.00	22,500.00	-	2,641
May 11, 2026	22,727.27	22,727.27	22,500.00	22,500.00	22,500.00	4.21%	1,055
May 8, 2026	24,242.42	24,242.42	24,166.67	24,166.67	21,590.91	-0.31%	1,055
May 7, 2026	23,484.85	24,242.42	23,484.85	24,242.42	21,658.59	-2.44%	8,579
May 6, 2026	25,000.00	25,227.27	24,848.49	24,848.49	22,200.06	-0.61%	13,991
May 5, 2026	25,227.27	25,227.27	25,000.00	25,000.00	22,335.42	-1.20%	5,153
May 4, 2026	25,378.79	25,378.79	25,303.03	25,303.03	22,606.16	-1.76%	1,055
Apr 29, 2026	25,000.00	25,909.09	25,000.00	25,757.58	23,012.25	2.72%	4,636
Apr 28, 2026	23,181.82	25,075.76	23,181.82	25,075.76	22,403.11	-1.19%	1,319
Apr 24, 2026	25,378.79	25,378.79	25,000.00	25,378.79	22,673.84	1.21%	6,731
Apr 23, 2026	25,075.76	25,075.76	25,075.76	25,075.76	22,403.11	-	1,321
Apr 22, 2026	25,075.76	25,075.76	25,075.76	25,075.76	22,403.11	-	131