Global Electrical Technology Corp. (HNX:GLT)
Vietnam · Delayed Price · Currency is VND 22,300
+1,100 (5.19%)
At close: Oct 29, 2026
HNX:GLT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 19,200.00 | 22,300.00 | 19,200.00 | 22,300.00 | 22,300.00 | 5.19% | 400 |
| Oct 28, 2026 | 19,500.00 | 21,200.00 | 19,200.00 | 21,200.00 | 21,200.00 | -0.47% | 32,800 |
| Oct 27, 2026 | 21,500.00 | 21,500.00 | 21,300.00 | 21,300.00 | 21,300.00 | -9.75% | 2,400 |
| Oct 20, 2026 | 24,000.00 | 24,000.00 | 20,300.00 | 23,600.00 | 23,600.00 | 4.89% | 4,400 |
| Oct 19, 2026 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | -10.00% | 100 |
| Oct 16, 2026 | 26,000.00 | 26,000.00 | 21,600.00 | 25,000.00 | 25,000.00 | 4.17% | 900 |
| Oct 14, 2026 | 24,500.00 | 24,500.00 | 24,000.00 | 24,000.00 | 24,000.00 | 7.62% | 1,200 |
| Oct 13, 2026 | 23,900.00 | 23,900.00 | 22,300.00 | 22,300.00 | 22,300.00 | -9.72% | 600 |
| Oct 12, 2026 | 28,000.00 | 28,000.00 | 24,700.00 | 24,700.00 | 24,700.00 | -9.85% | 1,409 |
| Oct 9, 2026 | 28,000.00 | 28,000.00 | 25,200.00 | 27,400.00 | 27,400.00 | -2.14% | 500 |
| Oct 8, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 8.11% | 101 |
| Oct 7, 2026 | 26,000.00 | 26,000.00 | 23,600.00 | 25,900.00 | 25,900.00 | 8.82% | 902 |
| Oct 5, 2026 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 9.68% | 100 |
| Oct 2, 2026 | 20,600.00 | 21,700.00 | 20,600.00 | 21,700.00 | 21,700.00 | 0.46% | 306 |
| Oct 1, 2026 | 21,000.00 | 21,600.00 | 20,700.00 | 21,600.00 | 21,600.00 | -0.46% | 701 |
| Sep 30, 2026 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | -0.20% | 102 |
| Sep 29, 2026 | 21,969.70 | 21,969.70 | 21,742.42 | 21,742.42 | 21,742.42 | -0.69% | 2,248 |
| Sep 28, 2026 | 21,893.94 | 21,893.94 | 21,893.94 | 21,893.94 | 21,893.94 | - | 1,321 |
| Sep 25, 2026 | 21,893.94 | 21,893.94 | 21,893.94 | 21,893.94 | 21,893.94 | -0.34% | 408 |
| Sep 24, 2026 | 21,590.91 | 21,969.70 | 21,590.91 | 21,969.70 | 21,969.70 | 1.75% | 263 |
| Sep 23, 2026 | 21,590.91 | 21,590.91 | 21,590.91 | 21,590.91 | 21,590.91 | - | 131 |
| Sep 18, 2026 | 21,590.91 | 21,590.91 | 21,590.91 | 21,590.91 | 21,590.91 | -2.73% | 131 |
| Aug 21, 2026 | 20,454.55 | 22,196.97 | 20,151.52 | 22,196.97 | 22,196.97 | -0.68% | 659 |
| Aug 20, 2026 | 22,348.49 | 22,348.49 | 22,348.49 | 22,348.49 | 22,348.48 | -0.34% | 16,103 |
| Aug 19, 2026 | 22,196.97 | 22,500.00 | 22,196.97 | 22,424.24 | 22,424.24 | -1.33% | 12,011 |
| Aug 18, 2026 | 22,727.27 | 22,727.27 | 22,727.27 | 22,727.27 | 22,727.27 | 2.39% | 131 |
| Aug 14, 2026 | 20,454.55 | 22,196.97 | 20,454.55 | 22,196.97 | 22,196.97 | -1.01% | 395 |
| Aug 13, 2026 | 22,424.24 | 22,424.24 | 22,424.24 | 22,424.24 | 22,424.24 | -1.33% | 659 |
| Aug 10, 2026 | 20,378.79 | 22,727.27 | 20,378.79 | 22,727.27 | 22,727.27 | 0.67% | 263 |
| Aug 4, 2026 | 22,575.76 | 22,575.76 | 22,575.76 | 22,575.76 | 22,575.76 | -0.67% | 131 |
| Jul 13, 2026 | 22,727.27 | 22,727.27 | 20,454.55 | 22,727.27 | 22,727.27 | 3.45% | 533 |
| Jun 29, 2026 | 21,969.70 | 21,969.70 | 21,969.70 | 21,969.70 | 21,969.70 | 2.84% | 263 |
| Jun 22, 2026 | 21,363.64 | 21,363.64 | 21,363.64 | 21,363.64 | 21,363.64 | -0.70% | 131 |
| Jun 18, 2026 | 21,515.15 | 21,515.15 | 21,515.15 | 21,515.15 | 21,515.15 | - | 133 |
| Jun 17, 2026 | 21,590.91 | 21,590.91 | 21,515.15 | 21,515.15 | 21,515.15 | 0.71% | 263 |
| Jun 15, 2026 | 20,833.33 | 21,363.64 | 20,454.55 | 21,363.64 | 21,363.64 | -1.05% | 10,695 |
| Jun 12, 2026 | 21,590.91 | 21,590.91 | 21,590.91 | 21,590.91 | 21,590.91 | - | 4,098 |
| Jun 11, 2026 | 21,515.15 | 21,590.91 | 21,212.12 | 21,590.91 | 21,590.91 | 0.35% | 5,682 |
| Jun 10, 2026 | 21,590.91 | 21,590.91 | 21,515.15 | 21,515.15 | 21,515.15 | -0.35% | 3,167 |
| Jun 9, 2026 | 21,590.91 | 21,666.67 | 20,833.33 | 21,590.91 | 21,590.91 | -0.35% | 4,884 |
| Jun 8, 2026 | 21,742.42 | 21,818.18 | 20,454.55 | 21,666.67 | 21,666.67 | -0.69% | 14,133 |
| Jun 1, 2026 | 21,818.18 | 21,818.18 | 21,818.18 | 21,818.18 | 21,818.18 | 1.05% | 133 |
| May 29, 2026 | 20,075.76 | 21,590.91 | 20,075.76 | 21,590.91 | 21,590.91 | - | 5,150 |
| May 28, 2026 | 20,151.52 | 21,590.91 | 20,151.52 | 21,590.91 | 21,590.91 | - | 529 |
| May 26, 2026 | 21,742.42 | 21,742.42 | 21,590.91 | 21,590.91 | 21,590.91 | -0.70% | 69,563 |
| May 25, 2026 | 21,742.42 | 21,742.42 | 21,742.42 | 21,742.42 | 21,742.42 | -0.69% | 1,980 |
| May 22, 2026 | 21,212.12 | 21,893.94 | 21,212.12 | 21,893.94 | 21,893.94 | -1.70% | 34,585 |
| May 20, 2026 | 21,666.67 | 22,272.73 | 21,666.67 | 22,272.73 | 22,272.73 | 2.80% | 9,107 |
| May 19, 2026 | 21,515.15 | 21,666.67 | 20,075.76 | 21,666.67 | 21,666.67 | 1.42% | 283,469 |
| May 18, 2026 | 20,833.33 | 21,363.64 | 20,833.33 | 21,363.64 | 21,363.64 | -3.75% | 4,157 |