G-Automobile ., JSC (HNX:GMA)
Vietnam · Delayed Price · Currency is VND 42,800
+800 (1.90%)
At close: Sep 30, 2025
G-Automobile ., JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 1.90% | 100 |
| Sep 29, 2025 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -6.67% | 100 |
| Sep 25, 2025 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | -10.00% | 100 |
| Sep 24, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -9.91% | 100 |
| Jul 30, 2025 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | -4.48% | 101 |
| Jul 28, 2025 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 2.47% | 1,500 |
| Jul 24, 2025 | 56,000.00 | 56,800.00 | 56,000.00 | 56,700.00 | 56,700.00 | - | 2,500 |
| Jul 21, 2025 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 5.98% | 100 |
| Jun 30, 2025 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | -5.31% | 100 |
| Mar 31, 2025 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 55,500.00 | -7.68% | 100 |
| Mar 25, 2025 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 60,116.81 | -5.85% | 500 |