G-Automobile ., JSC (HNX:GMA)
Vietnam · Delayed Price · Currency is VND 52,500
0.00 (0.00%)
At close: Dec 22, 2025
G-Automobile ., JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 8.57% | 100 |
| Dec 22, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 9.38% | 100 |
| Dec 17, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 9.09% | 100 |
| Dec 12, 2025 | 41,000.00 | 44,000.00 | 41,000.00 | 44,000.00 | 44,000.00 | 7.32% | 300 |
| Dec 10, 2025 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 7.89% | 100 |
| Dec 9, 2025 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | - | 200 |
| Dec 8, 2025 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 8.57% | 200 |
| Dec 5, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -6.67% | 500 |
| Dec 4, 2025 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 8.70% | 100 |
| Dec 2, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 8.83% | 100 |
| Nov 19, 2025 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 100 |
| Nov 17, 2025 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 300 |
| Nov 14, 2025 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 400 |
| Nov 13, 2025 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 500 |
| Nov 11, 2025 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 100 |
| Nov 10, 2025 | 32,000.00 | 32,000.00 | 31,700.00 | 31,700.00 | 31,700.00 | -0.94% | 800 |
| Nov 7, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 101 |
| Oct 30, 2025 | 33,000.00 | 33,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -8.05% | 300 |
| Oct 17, 2025 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | -9.84% | 100 |
| Oct 16, 2025 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | -9.81% | 100 |
| Sep 30, 2025 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 1.90% | 100 |
| Sep 29, 2025 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -6.67% | 100 |
| Sep 25, 2025 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | -10.00% | 100 |
| Sep 24, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -9.91% | 100 |
| Jul 30, 2025 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | -4.48% | 101 |
| Jul 28, 2025 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 2.47% | 1,500 |
| Jul 24, 2025 | 56,000.00 | 56,800.00 | 56,000.00 | 56,700.00 | 56,700.00 | - | 2,500 |
| Jul 21, 2025 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 5.98% | 100 |