G-Automobile JSC (HNX:GMA)
Vietnam · Delayed Price · Currency is VND 53,600
0.00 (0.00%)
At close: Oct 22, 2026
G-Automobile JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | -5.96% | 100 |
| Dec 24, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 8.57% | 100 |
| Dec 22, 2025 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 9.38% | 100 |
| Dec 17, 2025 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 9.09% | 100 |
| Dec 12, 2025 | 41,000.00 | 44,000.00 | 41,000.00 | 44,000.00 | 44,000.00 | 7.32% | 300 |
| Dec 10, 2025 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 7.89% | 100 |
| Dec 9, 2025 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | - | 200 |
| Dec 8, 2025 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 8.57% | 200 |
| Dec 5, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -6.67% | 500 |
| Dec 4, 2025 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 8.70% | 100 |
| Dec 2, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 8.83% | 100 |
| Nov 19, 2025 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 100 |
| Nov 17, 2025 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 300 |
| Nov 14, 2025 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 400 |
| Nov 13, 2025 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 500 |
| Nov 11, 2025 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | - | 100 |
| Nov 10, 2025 | 32,000.00 | 32,000.00 | 31,700.00 | 31,700.00 | 31,700.00 | -0.94% | 800 |
| Nov 7, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 101 |
| Oct 30, 2025 | 33,000.00 | 33,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -8.05% | 300 |
| Oct 17, 2025 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | -9.84% | 100 |
| Oct 16, 2025 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | -9.81% | 100 |
| Sep 30, 2025 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 1.90% | 100 |
| Sep 29, 2025 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | -6.67% | 100 |
| Sep 25, 2025 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | -10.00% | 100 |
| Sep 24, 2025 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -9.91% | 100 |
| Jul 30, 2025 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | -4.48% | 101 |
| Jul 28, 2025 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 58,100.00 | 2.47% | 1,500 |
| Jul 24, 2025 | 56,000.00 | 56,800.00 | 56,000.00 | 56,700.00 | 56,700.00 | - | 2,500 |
| Jul 21, 2025 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 5.98% | 100 |
| Jun 30, 2025 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | -3.60% | 100 |
| Mar 31, 2025 | 56,500.00 | 56,500.00 | 56,500.00 | 56,500.00 | 55,500.00 | -7.68% | 100 |
| Mar 25, 2025 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 60,116.81 | -5.85% | 500 |
| Mar 21, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 63,849.56 | 0.46% | 100 |
| Dec 25, 2024 | 64,700.00 | 64,700.00 | 64,700.00 | 64,700.00 | 63,554.87 | 9.85% | 100 |
| Dec 19, 2024 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 57,857.52 | 9.89% | 200 |
| Jun 28, 2024 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 52,651.33 | 9.84% | 1,200 |
| Dec 29, 2023 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 47,936.28 | 9.91% | 1,000 |
| Sep 30, 2022 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 43,614.16 | 9.63% | 200 |
| Sep 14, 2022 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 39,783.19 | -10.00% | 1,296,100 |
| Aug 24, 2022 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 44,203.54 | -10.00% | 600 |
| Jun 22, 2022 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 49,115.04 | 9.41% | 700 |
| May 30, 2022 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 44,891.15 | 9.68% | 100 |
| May 16, 2022 | 41,666.67 | 41,666.67 | 41,666.67 | 41,666.67 | 40,929.20 | - | 240 |
| May 11, 2022 | 41,666.67 | 41,666.67 | 41,666.67 | 41,666.67 | 40,929.20 | - | 240 |
| May 6, 2022 | 41,666.67 | 41,666.67 | 41,666.67 | 41,666.67 | 40,929.20 | -6.02% | 120 |
| Apr 29, 2022 | 44,333.33 | 44,333.33 | 44,333.33 | 44,333.33 | 43,548.67 | -9.83% | 120 |
| Apr 25, 2022 | 41,666.67 | 49,166.67 | 41,666.67 | 49,166.67 | 48,296.46 | 9.26% | 240 |
| Apr 22, 2022 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 44,203.54 | -9.85% | 480 |
| Apr 15, 2022 | 41,666.67 | 49,916.67 | 41,666.67 | 49,916.67 | 49,033.19 | 9.11% | 240 |