My Xuan Brick Tile Pottery and Construction JSC (HNX:GMX)
Vietnam flag Vietnam · Delayed Price · Currency is VND
16,900
-100 (-0.59%)
At close: Oct 24, 2025

HNX:GMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202516,900.0016,900.0016,900.0016,900.0016,900.00-0.59%357
Oct 23, 202516,800.0017,000.0016,800.0017,000.0017,000.004.94%800
Oct 22, 202516,300.0016,300.0016,200.0016,200.0016,200.00-0.61%5,101
Oct 21, 202516,600.0017,000.0016,300.0016,300.0016,300.00-0.61%2,400
Oct 20, 202516,400.0016,400.0016,400.0016,400.0016,400.00-1.20%10,200
Oct 17, 202516,700.0016,700.0016,600.0016,600.0016,600.00-0.60%1,300
Oct 16, 202516,800.0016,800.0016,700.0016,700.0016,700.003.73%300
Oct 15, 202516,700.0016,700.0016,100.0016,100.0016,100.00-2.42%5,100
Oct 14, 202516,700.0016,700.0016,500.0016,500.0016,500.00-904
Oct 10, 202517,400.0017,400.0016,500.0016,500.0016,500.00-2.37%1,400
Oct 9, 202516,500.0016,900.0016,500.0016,900.0016,900.001.20%200
Oct 2, 202517,300.0017,400.0016,700.0016,700.0016,700.001.21%1,700
Sep 29, 202516,500.0016,500.0016,500.0016,500.0016,500.00-0.60%900
Sep 25, 202517,000.0017,400.0016,600.0016,600.0016,600.000.61%13,528
Sep 24, 202516,500.0016,500.0016,500.0016,500.0016,500.00-2.37%100
Sep 22, 202516,900.0016,900.0016,900.0016,900.0016,900.001.81%400
Sep 19, 202516,900.0016,900.0016,600.0016,600.0016,600.00-600
Sep 17, 202516,600.0016,600.0016,600.0016,600.0016,600.00-1.78%104
Sep 16, 202516,700.0016,900.0016,700.0016,900.0016,900.001.20%741
Sep 11, 202516,700.0016,700.0016,700.0016,700.0016,700.00-4.57%100
Sep 10, 202516,500.0017,500.0016,500.0017,500.0017,500.005.42%20,433
Sep 9, 202516,600.0016,600.0016,600.0016,600.0016,600.00-0.60%600
Sep 8, 202517,500.0017,500.0016,700.0016,700.0016,700.00-4.57%700
Sep 5, 202516,800.0017,500.0015,200.0017,500.0017,500.004.17%66,905
Sep 4, 202516,500.0017,600.0016,500.0016,800.0016,800.00-4.00%15,600
Sep 3, 202517,500.0017,500.0017,500.0017,500.0017,500.004.17%203
Aug 29, 202516,600.0017,500.0016,500.0016,800.0016,800.00-9,400
Aug 28, 202516,800.0016,800.0016,800.0016,800.0016,800.001.82%2,300
Aug 26, 202516,500.0016,500.0016,500.0016,500.0016,500.00-7.30%3,003
Aug 22, 202517,700.0017,800.0017,700.0017,800.0017,800.007.23%4,003
Aug 21, 202516,600.0016,600.0016,600.0016,600.0016,600.00-100
Aug 20, 202516,600.0016,600.0016,600.0016,600.0016,600.00-100
Aug 19, 202516,800.0016,800.0016,600.0016,600.0016,600.00-1.19%41,101
Aug 18, 202516,900.0016,900.0016,800.0016,800.0016,800.00-1.75%4,500
Aug 15, 202517,000.0017,100.0017,000.0017,100.0017,100.00-3.93%2,703
Aug 13, 202517,800.0017,800.0017,800.0017,800.0017,800.004.71%100
Aug 12, 202517,200.0017,800.0017,000.0017,000.0017,000.00-153,100
Aug 11, 202517,200.0018,000.0017,000.0017,000.0017,000.00-1.16%3,800
Aug 8, 202516,900.0017,200.0016,400.0017,200.0017,200.001.18%1,800
Aug 7, 202517,000.0017,000.0016,300.0017,000.0017,000.00-0.58%5,101
Aug 6, 202517,300.0017,300.0016,000.0017,100.0017,100.00-1.16%1,739
Aug 5, 202518,300.0018,700.0017,100.0017,300.0016,100.00-4.95%9,300
Aug 4, 202518,800.0018,800.0018,200.0018,200.0016,937.57-0.55%1,283
Aug 1, 202518,300.0018,400.0018,300.0018,300.0017,030.64-0.54%709
Jul 31, 202518,000.0018,400.0018,000.0018,400.0017,123.702.22%416
Jul 30, 202518,500.0018,500.0018,000.0018,000.0016,751.45-2.70%2,596
Jul 29, 202518,500.0018,700.0018,500.0018,500.0017,216.76-1.07%2,100
Jul 28, 202518,600.0018,700.0018,300.0018,700.0017,402.892.19%22,000
Jul 25, 202518,500.0018,600.0018,200.0018,300.0017,030.641.10%11,765
Jul 24, 202518,500.0018,500.0018,100.0018,100.0016,844.512.26%303