Ha Noi - Hai Duong Beer JSC (HNX:HAD)
Vietnam flag Vietnam · Delayed Price · Currency is VND
13,600
+100 (0.74%)
At close: Oct 23, 2025

HNX:HAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202513,600.0013,600.0013,600.0013,600.0013,600.000.74%100
Oct 22, 202513,600.0013,600.0013,500.0013,500.0013,500.00-6.90%500
Oct 21, 202514,500.0014,500.0014,500.0014,500.0014,500.00-150
Oct 20, 202514,500.0014,500.0014,500.0014,500.0014,500.00-2,100
Oct 17, 202514,400.0014,800.0014,400.0014,500.0014,500.006.62%810
Oct 15, 202513,600.0013,600.0013,600.0013,600.0013,600.00-4.90%111
Oct 13, 202514,300.0014,300.0014,300.0014,300.0014,300.00-300
Oct 3, 202514,400.0014,400.0014,300.0014,300.0014,300.00-2.72%2,700
Oct 2, 202514,700.0014,700.0014,600.0014,700.0014,700.00-900
Oct 1, 202514,600.0014,700.0014,600.0014,700.0014,700.000.68%513
Sep 29, 202514,600.0014,600.0014,600.0014,600.0014,600.003.55%1,700
Sep 26, 202514,100.0014,100.0014,100.0014,100.0014,100.00-0.70%700
Sep 25, 202514,800.0014,800.0014,200.0014,200.0014,200.005.19%400
Sep 23, 202514,600.0014,600.0013,500.0013,500.0013,500.00-7.53%1,100
Sep 18, 202514,600.0014,800.0014,600.0014,600.0014,600.001.39%5,509
Sep 16, 202514,400.0014,400.0014,400.0014,400.0014,400.00-6,105
Sep 11, 202514,400.0014,400.0014,400.0014,400.0014,400.00-300
Sep 9, 202514,400.0014,400.0014,400.0014,400.0014,400.00-0.69%1,400
Sep 8, 202514,500.0014,500.0014,500.0014,500.0014,500.000.69%2,000
Sep 5, 202514,300.0014,700.0014,300.0014,400.0014,400.000.70%4,416
Sep 4, 202514,200.0014,300.0014,200.0014,300.0014,300.000.70%800
Sep 3, 202513,500.0014,200.0013,500.0014,200.0014,200.001.43%600
Aug 29, 202513,900.0014,200.0013,900.0014,000.0014,000.00-3.45%2,500
Aug 27, 202514,500.0014,500.0014,500.0014,500.0014,500.001.40%1,000
Aug 26, 202514,300.0014,300.0014,300.0014,300.0014,300.00-735
Aug 25, 202514,300.0014,300.0014,300.0014,300.0014,300.00-4.03%1,000
Aug 22, 202514,500.0014,900.0014,500.0014,900.0014,900.002.76%300
Aug 21, 202514,800.0014,800.0014,500.0014,500.0014,500.00-205
Aug 20, 202514,500.0014,500.0014,500.0014,500.0014,500.00-3.33%510
Aug 19, 202515,300.0015,300.0014,200.0015,000.0015,000.00-4.46%5,501
Aug 15, 202516,100.0016,100.0014,600.0015,700.0015,700.00-2.48%6,775
Aug 14, 202516,100.0016,300.0016,000.0016,100.0014,900.000.63%11,617
Aug 13, 202515,900.0016,000.0015,400.0016,000.0014,807.452.56%9,000
Aug 12, 202516,000.0016,000.0015,500.0015,600.0014,437.27-2.50%2,800
Aug 11, 202516,000.0016,000.0015,900.0016,000.0014,807.451.27%5,700
Aug 8, 202515,800.0015,800.0015,800.0015,800.0014,622.360.64%2,000
Aug 7, 202515,500.0015,700.0015,500.0015,700.0014,529.810.64%1,100
Aug 6, 202514,900.0016,000.0014,900.0015,600.0014,437.276.85%1,800
Aug 5, 202515,400.0015,400.0014,500.0014,600.0013,511.80-7.59%4,000
Aug 1, 202515,800.0015,800.0015,800.0015,800.0014,622.361.94%155
Jul 31, 202515,800.0015,800.0015,500.0015,500.0014,344.72-500
Jul 30, 202515,500.0015,500.0015,500.0015,500.0014,344.72-1.90%400
Jul 29, 202515,400.0015,800.0015,400.0015,800.0014,622.362.60%300
Jul 28, 202515,400.0015,400.0015,400.0015,400.0014,252.17-0.65%200
Jul 23, 202515,500.0015,500.0015,500.0015,500.0014,344.72-1,000
Jul 22, 202515,500.0015,500.0015,500.0015,500.0014,344.72-100
Jul 21, 202515,400.0016,500.0015,400.0015,500.0014,344.72-4,201
Jul 18, 202515,500.0015,500.0015,500.0015,500.0014,344.72-1,140
Jul 17, 202515,400.0015,500.0015,400.0015,500.0014,344.720.65%3,300
Jul 16, 202515,300.0015,400.0015,300.0015,400.0014,252.17-3.75%2,000