Ha Noi - Hai Duong Beer JSC (HNX:HAD)
Vietnam · Delayed Price · Currency is VND 14,600
-1,200 (-7.59%)
At close: Aug 5, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 15,400.00 | 15,400.00 | 14,500.00 | 14,600.00 | 14,600.00 | -7.59% | 4,000 |
| Aug 1, 2025 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.94% | 155 |
| Jul 31, 2025 | 15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 500 |
| Jul 30, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.90% | 400 |
| Jul 29, 2025 | 15,400.00 | 15,800.00 | 15,400.00 | 15,800.00 | 15,800.00 | 2.60% | 300 |
| Jul 28, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | -0.65% | 200 |
| Jul 23, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 1,000 |
| Jul 22, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 100 |
| Jul 21, 2025 | 15,400.00 | 16,500.00 | 15,400.00 | 15,500.00 | 15,500.00 | - | 4,201 |
| Jul 18, 2025 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 1,140 |
| Jul 17, 2025 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 15,500.00 | 0.65% | 3,300 |
| Jul 16, 2025 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 15,400.00 | -3.75% | 2,000 |
| Jul 10, 2025 | 16,400.00 | 16,800.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.90% | 700 |
| Jul 9, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 10.00% | 7,500 |
| Jul 8, 2025 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 14,000.00 | -6.67% | 700 |
| Jul 4, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 209 |
| Jun 30, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 1,320 |
| Jun 26, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.35% | 100 |
| Jun 23, 2025 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | -8.64% | 150 |
| Jun 13, 2025 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.53% | 100 |
| Jun 3, 2025 | 14,900.00 | 15,800.00 | 14,900.00 | 15,800.00 | 15,800.00 | 6.04% | 600 |
| May 29, 2025 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -0.67% | 100 |
| May 20, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 100 |
| May 15, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 400 |
| May 13, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 500 |
| Apr 29, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 100 |
| Apr 28, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 300 |
| Apr 25, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 100 |
| Apr 24, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 200 |
| Apr 22, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.91% | 400 |
| Apr 21, 2025 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 200 |
| Apr 17, 2025 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | -6.67% | 100 |
| Apr 14, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -6.25% | 500 |
| Apr 10, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 200 |
| Apr 9, 2025 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.23% | 1,700 |
| Apr 2, 2025 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 15,500.00 | 3.33% | 2,250 |
| Mar 28, 2025 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | - | 2,223 |
| Mar 25, 2025 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15,000.00 | 2.74% | 6,500 |
| Mar 24, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | -8.75% | 100 |
| Mar 21, 2025 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 6,500 |
| Mar 19, 2025 | 15,000.00 | 16,000.00 | 15,000.00 | 16,000.00 | 16,000.00 | 1.27% | 3,000 |
| Mar 18, 2025 | 15,400.00 | 15,800.00 | 15,400.00 | 15,800.00 | 15,800.00 | 2.60% | 200 |
| Mar 14, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | -0.65% | 100 |
| Mar 10, 2025 | 15,300.00 | 15,900.00 | 14,500.00 | 15,500.00 | 15,500.00 | 1.31% | 1,101 |
| Mar 7, 2025 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 15,300.00 | 0.66% | 8,000 |
| Mar 6, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 127 |
| Mar 5, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | - | 100 |
| Mar 4, 2025 | 14,700.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | -1.30% | 1,157 |
| Feb 28, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.32% | 100 |
| Feb 27, 2025 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | -3.18% | 222 |