Higher Educational and Vocational Book JSC (HNX:HEV)
Vietnam flag Vietnam · Delayed Price · Currency is VND
11,000
+1,000 (10.00%)
At close: Sep 19, 2025

HNX:HEV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202511,000.0011,000.0011,000.0011,000.0011,000.0010.00%100
Sep 9, 202510,000.0010,000.0010,000.0010,000.0010,000.00-1.96%500
Sep 5, 202510,200.0010,200.0010,200.0010,200.0010,200.009.68%300
Aug 29, 20259,300.009,300.009,300.009,300.009,300.00-9.71%100
Aug 19, 202510,300.0010,300.0010,300.0010,300.0010,300.00-8.85%501
Aug 15, 202511,300.0011,300.0011,300.0011,300.0011,300.00-9.60%200
Aug 13, 202512,500.0012,500.0012,500.0012,500.0012,500.008.70%100
Aug 11, 202511,500.0011,500.0011,500.0011,500.0011,500.004.55%100
Aug 5, 202511,000.0011,000.0011,000.0011,000.0011,000.00-4.35%200
Aug 4, 202511,500.0011,500.0011,500.0011,500.0011,500.00-4.17%500
Jul 29, 202513,100.0013,100.0012,000.0012,000.0012,000.00-1.64%200
Jul 28, 202512,200.0012,200.0012,200.0012,200.0012,200.00-9.63%2,055
Jul 25, 202513,500.0013,500.0013,500.0013,500.0013,500.00-10.00%401
Jul 8, 202515,000.0016,500.0015,000.0015,000.0015,000.00-700
Jul 7, 202517,600.0017,800.0015,000.0015,000.0015,000.00-7.41%900
Jul 4, 202516,900.0018,900.0016,200.0016,200.0016,200.00-10.00%1,103
Jul 3, 202516,700.0018,000.0016,700.0018,000.0018,000.00-2.70%300
Jun 30, 202515,300.0018,500.0015,300.0018,500.0018,500.009.47%1,200
Jun 18, 202515,900.0016,900.0015,900.0016,900.0016,900.009.03%483
Jun 17, 202515,200.0015,900.0013,100.0015,500.0015,500.006.90%1,100
Jun 16, 202514,500.0014,500.0014,500.0014,500.0014,500.009.85%1,100
Jun 13, 202513,200.0013,200.0013,200.0013,200.0013,200.00-9.59%400
Jun 12, 202514,600.0014,600.0014,600.0014,600.0014,600.00-9.88%1,602
Jun 11, 202516,200.0016,200.0016,200.0016,200.0016,200.00-9.50%1,600
Jun 9, 202517,900.0017,900.0017,900.0017,900.0017,900.00-9.60%300