Higher Educational and Vocational Book JSC (HNX:HEV)
Vietnam · Delayed Price · Currency is VND 7,300.00
0.00 (0.00%)
At close: Sep 3, 2026
HNX:HEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 7,400.00 | 7,600.00 | 7,300.00 | 7,300.00 | 7,300.00 | -3.95% | 1,001 |
| Jun 30, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 8.57% | 100 |
| Jun 22, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 9.38% | 100 |
| Jun 19, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 8.47% | 100 |
| Jun 3, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 7.27% | 100 |
| Jun 2, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -6.78% | 200 |
| May 25, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 100 |
| May 21, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 100 |
| May 20, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 100 |
| May 18, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 100 |
| May 14, 2026 | 6,300.00 | 6,300.00 | 5,900.00 | 5,900.00 | 5,900.00 | -6.35% | 200 |
| May 13, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -10.00% | 400 |
| May 5, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 500 |
| Apr 16, 2026 | 7,600.00 | 7,600.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 42,175 |
| Apr 3, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -1.41% | 100 |
| Mar 27, 2026 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | -1.39% | 3,300 |
| Mar 26, 2026 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 7.46% | 100 |
| Mar 25, 2026 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | -9.46% | 500 |
| Mar 23, 2026 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | -9.76% | 200 |
| Mar 18, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -9.89% | 900 |
| Mar 13, 2026 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8.33% | 100 |
| Mar 12, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7.69% | 100 |
| Mar 11, 2026 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 8.33% | 100 |
| Mar 9, 2026 | 6,200.00 | 7,200.00 | 6,200.00 | 7,200.00 | 7,200.00 | 5.88% | 1,100 |
| Mar 4, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 4.62% | 200 |