Higher Educational and Vocational Book JSC (HNX:HEV)
Vietnam · Delayed Price · Currency is VND 8,500.00
0.00 (0.00%)
At close: Sep 30, 2026
HNX:HEV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8,400.00 | 8,800.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 11,600 |
| Sep 22, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 2,000 |
| Sep 18, 2026 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 2,501 |
| Sep 17, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.41% | 200 |
| Sep 16, 2026 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 3.75% | 2,000 |
| Sep 15, 2026 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.26% | 1,600 |
| Sep 14, 2026 | 8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 7,600.00 | -5.00% | 3,500 |
| Sep 11, 2026 | 7,600.00 | 8,000.00 | 6,600.00 | 8,000.00 | 8,000.00 | 9.59% | 7,800 |
| Sep 3, 2026 | 7,400.00 | 7,600.00 | 7,300.00 | 7,300.00 | 7,300.00 | -3.95% | 1,001 |
| Jun 30, 2026 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 8.57% | 100 |
| Jun 22, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 9.38% | 100 |
| Jun 19, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 8.47% | 100 |
| Jun 3, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 7.27% | 100 |
| Jun 2, 2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | -6.78% | 200 |
| May 25, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 100 |
| May 21, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 100 |
| May 20, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 100 |
| May 18, 2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 100 |
| May 14, 2026 | 6,300.00 | 6,300.00 | 5,900.00 | 5,900.00 | 5,900.00 | -6.35% | 200 |
| May 13, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | -10.00% | 400 |
| May 5, 2026 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 500 |
| Apr 16, 2026 | 7,600.00 | 7,600.00 | 7,000.00 | 7,000.00 | 7,000.00 | - | 42,175 |