Skip to main content
logo
Vicem Hoang Mai Cement JSC (HNX:HOM)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,100.00
+200.00 (5.13%)
At close: Jun 29, 2026

HNX:HOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20264,000.004,100.004,000.004,100.004,100.005.13%11,504
Jun 26, 20264,000.004,000.003,900.003,900.003,900.00-2.50%3,131
Jun 25, 20264,000.004,000.004,000.004,000.004,000.002.56%26,200
Jun 24, 20263,900.003,900.003,900.003,900.003,900.00-2.50%5,902
Jun 23, 20263,900.004,100.003,900.004,000.004,000.002.56%50,501
Jun 22, 20263,900.004,100.003,900.003,900.003,900.00-21,062
Jun 19, 20264,000.004,000.003,900.003,900.003,900.00-2.50%2,138
Jun 18, 20264,000.004,000.004,000.004,000.004,000.00-401
Jun 17, 20264,000.004,000.003,900.004,000.004,000.00-1,190
Jun 16, 20264,000.004,000.004,000.004,000.004,000.002.56%1,522
Jun 15, 20264,000.004,000.003,900.003,900.003,900.00-2.50%28,109
Jun 12, 20264,000.004,000.004,000.004,000.004,000.00-114,001
Jun 11, 20263,900.004,000.003,900.004,000.004,000.002.56%10,158
Jun 10, 20264,000.004,000.003,900.003,900.003,900.00-2.50%48,482
Jun 9, 20264,000.004,000.004,000.004,000.004,000.00-303
Jun 8, 20263,900.004,000.003,900.004,000.004,000.00-119,220
Jun 5, 20264,000.004,000.004,000.004,000.004,000.00-1,023
Jun 4, 20264,000.004,000.004,000.004,000.004,000.00-11,144
Jun 3, 20264,000.004,000.003,900.004,000.004,000.00-10,502
Jun 2, 20263,900.004,100.003,900.004,000.004,000.002.56%41,812
Jun 1, 20264,000.004,000.003,800.003,900.003,900.00-2.50%30,380
May 29, 20264,200.004,200.004,000.004,000.004,000.00-4.76%310
May 28, 20264,000.004,200.004,000.004,200.004,200.002.44%507
May 27, 20264,000.004,100.004,000.004,100.004,100.00-2.38%3,043
May 26, 20264,200.004,200.004,200.004,200.004,200.002.44%801
May 25, 20264,000.004,200.004,000.004,100.004,100.00-2.38%1,101
May 22, 20264,100.004,200.004,100.004,200.004,200.002.44%2,103
May 21, 20264,100.004,100.004,000.004,100.004,100.00-2.38%1,720
May 20, 20264,100.004,200.004,100.004,200.004,200.005.00%2,902
May 19, 20264,100.004,100.003,900.004,000.004,000.00-4.76%77,315
May 18, 20264,200.004,200.004,000.004,200.004,200.002.44%20,002
May 15, 20264,200.004,300.004,100.004,100.004,100.00-4.65%7,605
May 14, 20264,300.004,300.004,200.004,300.004,300.00-34,221
May 13, 20264,200.004,300.004,200.004,300.004,300.00-1,000
May 12, 20264,100.004,300.004,100.004,300.004,300.004.88%7,230
May 11, 20264,300.004,300.004,100.004,100.004,100.00-4.65%9,023
May 8, 20264,100.004,300.004,100.004,300.004,300.00-6,100
May 6, 20264,300.004,300.004,300.004,300.004,300.00-1,126
May 5, 20264,100.004,400.004,100.004,300.004,300.00-26,402
May 4, 20264,300.004,300.004,200.004,300.004,300.00-21,121
Apr 29, 20264,200.004,300.004,200.004,300.004,300.002.38%3,327
Apr 28, 20264,200.004,200.004,100.004,200.004,200.00-938
Apr 24, 20264,200.004,200.004,100.004,200.004,200.00-55,511
Apr 23, 20264,200.004,200.004,100.004,200.004,200.00-60,111
Apr 22, 20264,100.004,200.004,100.004,200.004,200.00-2.33%27,194
Apr 21, 20264,100.004,300.004,100.004,300.004,300.00-2,404
Apr 20, 20264,300.004,300.004,100.004,300.004,300.00-15,110
Apr 17, 20264,200.004,300.004,200.004,300.004,300.00-2,954
Apr 16, 20264,300.004,300.004,300.004,300.004,300.00-413
Apr 15, 20264,300.004,300.004,300.004,300.004,300.00-1,189