HocMon Trade JSC (HNX:HTC)
Vietnam · Delayed Price · Currency is VND 27,300
-2,900 (-9.60%)
At close: Aug 20, 2025
HocMon Trade JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 32,800.00 | 33,200.00 | 27,300.00 | 27,300.00 | 27,300.00 | -9.60% | 300 |
| Aug 19, 2025 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 9.82% | 201 |
| Aug 18, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 10.00% | 100 |
| Jul 17, 2025 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -3.85% | 1,500 |
| Jun 2, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 25,700.00 | - | 500 |
| May 28, 2025 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 25,700.00 | - | 10,000 |
| May 8, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 25,700.00 | -9.72% | 101 |
| May 7, 2025 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,467.69 | -9.72% | 100 |
| Apr 29, 2025 | 31,900.00 | 31,900.00 | 26,100.00 | 31,900.00 | 31,531.92 | 10.00% | 3,000 |
| Apr 28, 2025 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 28,665.39 | 7.81% | 100 |
| Apr 23, 2025 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,589.62 | 9.35% | 100 |
| Apr 14, 2025 | 24,500.00 | 29,100.00 | 24,500.00 | 24,600.00 | 24,316.15 | -9.56% | 12,000 |
| Apr 11, 2025 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 26,886.15 | 0.74% | 100 |
| Apr 4, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 26,293.08 | 8.43% | 200 |
| Apr 1, 2025 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,248.06 | -7.09% | 100 |
| Mar 28, 2025 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,098.31 | 9.84% | 2,200 |
| Mar 7, 2025 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 23,761.15 | -1.21% | 101 |