HocMon Trade JSC (HNX:HTC)
Vietnam · Delayed Price · Currency is VND 36,500
+3,300 (9.94%)
At close: Dec 17, 2025
HocMon Trade JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | -6.93% | 100 |
| Dec 18, 2025 | 40,100.00 | 40,100.00 | 33,100.00 | 33,200.00 | 33,200.00 | -9.04% | 4,601 |
| Dec 17, 2025 | 36,500.00 | 36,500.00 | 33,200.00 | 36,500.00 | 36,500.00 | 9.94% | 604 |
| Dec 16, 2025 | 33,100.00 | 36,400.00 | 33,100.00 | 33,200.00 | 33,200.00 | 0.30% | 11,000 |
| Dec 15, 2025 | 35,600.00 | 35,600.00 | 33,100.00 | 33,100.00 | 33,100.00 | 2.16% | 501 |
| Dec 12, 2025 | 39,300.00 | 39,300.00 | 32,300.00 | 32,400.00 | 32,400.00 | -9.50% | 3,903 |
| Dec 11, 2025 | 35,800.00 | 35,800.00 | 30,300.00 | 35,800.00 | 35,800.00 | 9.82% | 9,395 |
| Dec 10, 2025 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 9.76% | 100 |
| Dec 3, 2025 | 29,600.00 | 35,800.00 | 29,600.00 | 29,700.00 | 29,700.00 | -8.90% | 1,707 |
| Dec 2, 2025 | 32,600.00 | 32,600.00 | 29,100.00 | 32,600.00 | 32,600.00 | 9.76% | 1,200 |
| Dec 1, 2025 | 32,500.00 | 32,500.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.34% | 200 |
| Nov 28, 2025 | 35,800.00 | 35,800.00 | 29,600.00 | 29,600.00 | 29,600.00 | -9.20% | 12,800 |
| Nov 27, 2025 | 32,600.00 | 32,600.00 | 26,900.00 | 32,600.00 | 32,600.00 | 9.76% | 300 |
| Nov 24, 2025 | 32,200.00 | 35,900.00 | 29,700.00 | 29,700.00 | 29,700.00 | -9.17% | 13,190 |
| Nov 21, 2025 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 9.73% | 100 |
| Nov 20, 2025 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 9.96% | 100 |
| Nov 18, 2025 | 32,800.00 | 32,800.00 | 27,100.00 | 27,100.00 | 27,100.00 | -9.36% | 903 |
| Nov 17, 2025 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 9.93% | 100 |
| Nov 14, 2025 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 8.37% | 100 |
| Sep 25, 2025 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 24,800.00 | -7.38% | 100 |
| Sep 22, 2025 | 32,900.00 | 33,000.00 | 27,100.00 | 27,100.00 | 26,776.10 | -9.67% | 1,601 |
| Sep 19, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 29,641.43 | 9.89% | 100 |
| Aug 20, 2025 | 32,800.00 | 33,200.00 | 27,300.00 | 27,300.00 | 26,973.71 | -9.60% | 300 |
| Aug 19, 2025 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 29,839.04 | 9.82% | 201 |
| Aug 18, 2025 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,171.31 | 10.00% | 100 |