HocMon Trade JSC (HNX:HTC)
Vietnam · Delayed Price · Currency is VND 34,200
-3,400 (-9.04%)
At close: Feb 12, 2026
HocMon Trade JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | -9.04% | 100 |
| Feb 11, 2026 | 41,600.00 | 45,700.00 | 37,600.00 | 37,600.00 | 37,600.00 | -9.62% | 150,600 |
| Feb 10, 2026 | 46,000.00 | 46,000.00 | 41,600.00 | 41,600.00 | 41,600.00 | -9.76% | 4,117 |
| Feb 9, 2026 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 9.76% | 101 |
| Feb 5, 2026 | 34,500.00 | 42,000.00 | 34,500.00 | 42,000.00 | 42,000.00 | 9.95% | 200 |
| Feb 4, 2026 | 42,400.00 | 46,600.00 | 38,200.00 | 38,200.00 | 38,200.00 | -9.91% | 13,015 |
| Feb 3, 2026 | 42,400.00 | 42,400.00 | 34,900.00 | 42,400.00 | 42,400.00 | 9.84% | 5,300 |
| Jan 30, 2026 | 42,800.00 | 42,800.00 | 38,600.00 | 38,600.00 | 38,600.00 | -1.03% | 3,300 |
| Jan 29, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 8.94% | 100 |
| Jan 28, 2026 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 9.82% | 159 |
| Jan 27, 2026 | 36,500.00 | 36,700.00 | 32,600.00 | 32,600.00 | 32,600.00 | -2.40% | 600 |
| Jan 26, 2026 | 32,100.00 | 33,400.00 | 32,100.00 | 33,400.00 | 33,400.00 | 9.87% | 1,400 |
| Jan 23, 2026 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.66% | 1,500 |
| Jan 22, 2026 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | -2.27% | 2,501 |
| Jan 7, 2026 | 37,000.00 | 37,000.00 | 30,900.00 | 30,900.00 | 30,900.00 | -8.31% | 200 |
| Dec 30, 2025 | 40,500.00 | 40,500.00 | 33,700.00 | 33,700.00 | 33,700.00 | -9.41% | 700 |
| Dec 26, 2025 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 36,900.00 | 9.73% | 100 |
| Dec 25, 2025 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,626.61 | 9.71% | 100 |
| Dec 19, 2025 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,650.81 | -6.93% | 100 |
| Dec 18, 2025 | 40,100.00 | 40,100.00 | 33,100.00 | 33,200.00 | 32,932.26 | -9.04% | 4,601 |
| Dec 17, 2025 | 36,500.00 | 36,500.00 | 33,200.00 | 36,500.00 | 36,205.65 | 9.94% | 604 |
| Dec 16, 2025 | 33,100.00 | 36,400.00 | 33,100.00 | 33,200.00 | 32,932.26 | 0.30% | 11,000 |
| Dec 15, 2025 | 35,600.00 | 35,600.00 | 33,100.00 | 33,100.00 | 32,833.06 | 2.16% | 501 |
| Dec 12, 2025 | 39,300.00 | 39,300.00 | 32,300.00 | 32,400.00 | 32,138.71 | -9.50% | 3,903 |
| Dec 11, 2025 | 35,800.00 | 35,800.00 | 30,300.00 | 35,800.00 | 35,511.29 | 9.82% | 9,395 |
| Dec 10, 2025 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 32,337.10 | 9.76% | 100 |
| Dec 3, 2025 | 29,600.00 | 35,800.00 | 29,600.00 | 29,700.00 | 29,460.48 | -8.90% | 1,707 |
| Dec 2, 2025 | 32,600.00 | 32,600.00 | 29,100.00 | 32,600.00 | 32,337.10 | 9.76% | 1,200 |
| Dec 1, 2025 | 32,500.00 | 32,500.00 | 29,700.00 | 29,700.00 | 29,460.48 | 0.34% | 200 |
| Nov 28, 2025 | 35,800.00 | 35,800.00 | 29,600.00 | 29,600.00 | 29,361.29 | -9.20% | 12,800 |
| Nov 27, 2025 | 32,600.00 | 32,600.00 | 26,900.00 | 32,600.00 | 32,337.10 | 9.76% | 300 |
| Nov 24, 2025 | 32,200.00 | 35,900.00 | 29,700.00 | 29,700.00 | 29,460.48 | -9.17% | 13,190 |
| Nov 21, 2025 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,436.29 | 9.73% | 100 |
| Nov 20, 2025 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,559.68 | 9.96% | 100 |
| Nov 18, 2025 | 32,800.00 | 32,800.00 | 27,100.00 | 27,100.00 | 26,881.45 | -9.36% | 903 |
| Nov 17, 2025 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,658.87 | 9.93% | 100 |
| Nov 14, 2025 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 26,980.65 | 8.37% | 100 |
| Sep 25, 2025 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 24,600.00 | -7.38% | 100 |
| Sep 22, 2025 | 32,900.00 | 33,000.00 | 27,100.00 | 27,100.00 | 26,560.16 | -9.67% | 1,601 |
| Sep 19, 2025 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 29,402.39 | 9.89% | 100 |
| Aug 20, 2025 | 32,800.00 | 33,200.00 | 27,300.00 | 27,300.00 | 26,756.18 | -9.60% | 300 |
| Aug 19, 2025 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 29,598.41 | 9.82% | 201 |