HocMon Trade JSC (HNX:HTC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
25,100
-2,000 (-7.38%)
At close: Sep 25, 2025

HocMon Trade JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202525,100.0025,100.0025,100.0025,100.0024,800.00-7.38%100
Sep 22, 202532,900.0033,000.0027,100.0027,100.0026,776.10-9.67%1,601
Sep 19, 202530,000.0030,000.0030,000.0030,000.0029,641.439.89%100
Aug 20, 202532,800.0033,200.0027,300.0027,300.0026,973.71-9.60%300
Aug 19, 202530,200.0030,200.0030,200.0030,200.0029,839.049.82%201
Aug 18, 202527,500.0027,500.0027,500.0027,500.0027,171.3210.00%100
Jul 17, 202525,000.0025,000.0025,000.0025,000.0024,701.20-3.85%1,500
Jun 2, 202526,000.0026,000.0026,000.0026,000.0025,392.83-500
May 28, 202526,100.0026,100.0026,000.0026,000.0025,392.83-10,000
May 8, 202526,000.0026,000.0026,000.0026,000.0025,392.83-9.72%101
May 7, 202528,800.0028,800.0028,800.0028,800.0028,127.44-9.72%100
Apr 29, 202531,900.0031,900.0026,100.0031,900.0031,155.0510.00%3,000
Apr 28, 202529,000.0029,000.0029,000.0029,000.0028,322.777.81%100
Apr 23, 202526,900.0026,900.0026,900.0026,900.0026,271.819.35%100
Apr 14, 202524,500.0029,100.0024,500.0024,600.0024,025.52-9.56%12,000
Apr 11, 202527,200.0027,200.0027,200.0027,200.0026,564.810.74%100
Apr 4, 202527,000.0027,000.0027,000.0027,000.0025,978.828.43%200
Apr 1, 202524,900.0024,900.0024,900.0024,900.0023,958.24-7.09%100
Mar 28, 202526,800.0026,800.0026,800.0026,800.0025,786.389.84%2,200