HocMon Trade JSC (HNX:HTC)
Vietnam · Delayed Price · Currency is VND 37,900
+3,400 (9.86%)
At close: May 15, 2026
HocMon Trade JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 41,600.00 | 41,600.00 | 34,200.00 | 41,600.00 | 41,600.00 | 9.76% | 1,300 |
| May 15, 2026 | 37,900.00 | 37,900.00 | 31,600.00 | 37,900.00 | 37,900.00 | 9.86% | 300 |
| May 13, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 9.87% | 30,195 |
| May 12, 2026 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | -7.10% | 120 |
| May 11, 2026 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | -9.14% | 100 |
| May 8, 2026 | 41,000.00 | 43,500.00 | 36,900.00 | 37,200.00 | 36,800.00 | -6.06% | 5,200 |
| May 7, 2026 | 43,900.00 | 47,900.00 | 39,600.00 | 39,600.00 | 39,174.19 | -10.00% | 38,800 |
| May 5, 2026 | 40,300.00 | 45,000.00 | 39,700.00 | 44,000.00 | 43,526.88 | - | 45,120 |
| May 4, 2026 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 43,526.88 | 9.73% | 100 |
| Apr 29, 2026 | 40,100.00 | 40,100.00 | 33,200.00 | 40,100.00 | 39,668.82 | 9.86% | 7,900 |
| Apr 28, 2026 | 36,500.00 | 36,500.00 | 30,200.00 | 36,500.00 | 36,107.53 | 9.94% | 27,600 |
| Apr 24, 2026 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 32,843.01 | 9.93% | 500 |
| Apr 17, 2026 | 36,600.00 | 36,600.00 | 30,200.00 | 30,200.00 | 29,875.27 | -9.31% | 800 |
| Apr 3, 2026 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 32,941.94 | -9.26% | 135 |
| Apr 2, 2026 | 36,500.00 | 36,800.00 | 36,500.00 | 36,700.00 | 36,305.38 | -8.93% | 2,670 |
| Apr 1, 2026 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 39,866.67 | -9.84% | 214 |
| Mar 27, 2026 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 44,219.35 | -9.88% | 7,022 |
| Mar 26, 2026 | 45,100.00 | 49,600.00 | 40,800.00 | 49,600.00 | 49,066.67 | 9.98% | 10,200 |
| Mar 25, 2026 | 45,100.00 | 45,100.00 | 37,100.00 | 45,100.00 | 44,615.05 | 10.00% | 25,335 |
| Mar 24, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 40,559.14 | 9.92% | 111 |
| Mar 23, 2026 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 36,898.92 | - | 111 |
| Mar 12, 2026 | 45,400.00 | 45,400.00 | 37,300.00 | 37,300.00 | 36,898.92 | -9.69% | 400 |
| Mar 11, 2026 | 33,900.00 | 41,300.00 | 33,900.00 | 41,300.00 | 40,855.91 | 9.84% | 400 |
| Mar 10, 2026 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 37,195.70 | 9.94% | 101 |
| Feb 12, 2026 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 33,832.26 | -9.04% | 100 |
| Feb 11, 2026 | 41,600.00 | 45,700.00 | 37,600.00 | 37,600.00 | 37,195.70 | -9.62% | 150,600 |
| Feb 10, 2026 | 46,000.00 | 46,000.00 | 41,600.00 | 41,600.00 | 41,152.69 | -9.76% | 4,117 |
| Feb 9, 2026 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 45,604.30 | 9.76% | 101 |
| Feb 5, 2026 | 34,500.00 | 42,000.00 | 34,500.00 | 42,000.00 | 41,548.39 | 9.95% | 200 |
| Feb 4, 2026 | 42,400.00 | 46,600.00 | 38,200.00 | 38,200.00 | 37,789.25 | -9.91% | 13,015 |
| Feb 3, 2026 | 42,400.00 | 42,400.00 | 34,900.00 | 42,400.00 | 41,944.09 | 9.84% | 5,300 |
| Jan 30, 2026 | 42,800.00 | 42,800.00 | 38,600.00 | 38,600.00 | 38,184.95 | -1.03% | 3,300 |
| Jan 29, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 38,580.65 | 8.94% | 100 |
| Jan 28, 2026 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,415.05 | 9.82% | 159 |
| Jan 27, 2026 | 36,500.00 | 36,700.00 | 32,600.00 | 32,600.00 | 32,249.46 | -2.40% | 600 |
| Jan 26, 2026 | 32,100.00 | 33,400.00 | 32,100.00 | 33,400.00 | 33,040.86 | 9.87% | 1,400 |
| Jan 23, 2026 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,073.12 | 0.66% | 1,500 |
| Jan 22, 2026 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 29,875.27 | -2.27% | 2,501 |
| Jan 7, 2026 | 37,000.00 | 37,000.00 | 30,900.00 | 30,900.00 | 30,567.74 | -8.31% | 200 |
| Dec 30, 2025 | 40,500.00 | 40,500.00 | 33,700.00 | 33,700.00 | 33,337.63 | -9.41% | 700 |
| Dec 26, 2025 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 36,503.23 | 9.73% | 100 |
| Dec 25, 2025 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,265.04 | 9.71% | 100 |
| Dec 19, 2025 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,321.23 | -6.93% | 100 |
| Dec 18, 2025 | 40,100.00 | 40,100.00 | 33,100.00 | 33,200.00 | 32,578.15 | -9.04% | 4,601 |
| Dec 17, 2025 | 36,500.00 | 36,500.00 | 33,200.00 | 36,500.00 | 35,816.34 | 9.94% | 604 |
| Dec 16, 2025 | 33,100.00 | 36,400.00 | 33,100.00 | 33,200.00 | 32,578.15 | 0.30% | 11,000 |
| Dec 15, 2025 | 35,600.00 | 35,600.00 | 33,100.00 | 33,100.00 | 32,480.02 | 2.16% | 501 |
| Dec 12, 2025 | 39,300.00 | 39,300.00 | 32,300.00 | 32,400.00 | 31,793.13 | -9.50% | 3,903 |
| Dec 11, 2025 | 35,800.00 | 35,800.00 | 30,300.00 | 35,800.00 | 35,129.45 | 9.82% | 9,395 |
| Dec 10, 2025 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 31,989.39 | 9.76% | 100 |