HocMon Trade JSC (HNX:HTC)
Vietnam · Delayed Price · Currency is VND 38,700
0.00 (0.00%)
At close: Jun 29, 2026
HocMon Trade JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 38,500.00 | 38,700.00 | 38,500.00 | 38,700.00 | 38,700.00 | - | 4,000 |
| Jun 25, 2026 | 42,800.00 | 42,800.00 | 39,000.00 | 39,000.00 | 38,700.00 | -1.76% | 1,200 |
| Jun 22, 2026 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,394.62 | 1.79% | 100 |
| Jun 17, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 38,700.00 | - | 1,500 |
| Jun 16, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 38,700.00 | -6.70% | 500 |
| Jun 11, 2026 | 38,500.00 | 41,800.00 | 38,500.00 | 41,800.00 | 41,478.46 | 8.57% | 1,120 |
| Jun 10, 2026 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,203.85 | -9.41% | 2,000 |
| Jun 4, 2026 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,173.08 | 6.25% | 100 |
| Jun 3, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,692.31 | - | 100 |
| Jun 2, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,692.31 | 9.29% | 100 |
| May 27, 2026 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 36,318.46 | -4.19% | 100 |
| May 26, 2026 | 35,200.00 | 40,800.00 | 35,200.00 | 38,200.00 | 37,906.15 | -0.78% | 3,700 |
| May 25, 2026 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 38,203.85 | 1.85% | 5,100 |
| May 22, 2026 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,509.23 | -9.13% | 20,200 |
| May 21, 2026 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,280.00 | -7.35% | 24,800 |
| May 19, 2026 | 37,900.00 | 44,900.00 | 37,900.00 | 44,900.00 | 44,554.62 | 7.93% | 200 |
| May 18, 2026 | 41,600.00 | 41,600.00 | 34,200.00 | 41,600.00 | 41,280.00 | 9.76% | 1,300 |
| May 15, 2026 | 37,900.00 | 37,900.00 | 31,600.00 | 37,900.00 | 37,608.46 | 9.86% | 300 |
| May 13, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,234.62 | 9.87% | 30,195 |
| May 12, 2026 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,158.46 | -7.10% | 120 |
| May 11, 2026 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 33,540.00 | -8.15% | 100 |
| May 8, 2026 | 41,000.00 | 43,500.00 | 36,900.00 | 37,200.00 | 36,516.92 | -6.06% | 5,200 |
| May 7, 2026 | 43,900.00 | 47,900.00 | 39,600.00 | 39,600.00 | 38,872.85 | -10.00% | 38,800 |
| May 5, 2026 | 40,300.00 | 45,000.00 | 39,700.00 | 44,000.00 | 43,192.06 | - | 45,120 |
| May 4, 2026 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 43,192.06 | 9.73% | 100 |
| Apr 29, 2026 | 40,100.00 | 40,100.00 | 33,200.00 | 40,100.00 | 39,363.67 | 9.86% | 7,900 |
| Apr 28, 2026 | 36,500.00 | 36,500.00 | 30,200.00 | 36,500.00 | 35,829.78 | 9.94% | 27,600 |
| Apr 24, 2026 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 32,590.37 | 9.93% | 500 |
| Apr 17, 2026 | 36,600.00 | 36,600.00 | 30,200.00 | 30,200.00 | 29,645.46 | -9.31% | 800 |
| Apr 3, 2026 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 32,688.54 | -9.26% | 135 |
| Apr 2, 2026 | 36,500.00 | 36,800.00 | 36,500.00 | 36,700.00 | 36,026.10 | -8.93% | 2,670 |
| Apr 1, 2026 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 39,560.00 | -9.84% | 214 |
| Mar 27, 2026 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 43,879.21 | -9.88% | 7,022 |
| Mar 26, 2026 | 45,100.00 | 49,600.00 | 40,800.00 | 49,600.00 | 48,689.23 | 9.98% | 10,200 |
| Mar 25, 2026 | 45,100.00 | 45,100.00 | 37,100.00 | 45,100.00 | 44,271.86 | 10.00% | 25,335 |
| Mar 24, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 40,247.15 | 9.92% | 111 |
| Mar 23, 2026 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 36,615.09 | - | 111 |
| Mar 12, 2026 | 45,400.00 | 45,400.00 | 37,300.00 | 37,300.00 | 36,615.09 | -9.69% | 400 |
| Mar 11, 2026 | 33,900.00 | 41,300.00 | 33,900.00 | 41,300.00 | 40,541.64 | 9.84% | 400 |
| Mar 10, 2026 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 36,909.58 | 9.94% | 101 |
| Feb 12, 2026 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 33,572.01 | -9.04% | 100 |
| Feb 11, 2026 | 41,600.00 | 45,700.00 | 37,600.00 | 37,600.00 | 36,909.58 | -9.62% | 150,600 |
| Feb 10, 2026 | 46,000.00 | 46,000.00 | 41,600.00 | 41,600.00 | 40,836.13 | -9.76% | 4,117 |
| Feb 9, 2026 | 46,100.00 | 46,100.00 | 46,100.00 | 46,100.00 | 45,253.50 | 9.76% | 101 |
| Feb 5, 2026 | 34,500.00 | 42,000.00 | 34,500.00 | 42,000.00 | 41,228.78 | 9.95% | 200 |
| Feb 4, 2026 | 42,400.00 | 46,600.00 | 38,200.00 | 38,200.00 | 37,498.56 | -9.91% | 13,015 |
| Feb 3, 2026 | 42,400.00 | 42,400.00 | 34,900.00 | 42,400.00 | 41,621.44 | 9.84% | 5,300 |
| Jan 30, 2026 | 42,800.00 | 42,800.00 | 38,600.00 | 38,600.00 | 37,891.22 | -1.03% | 3,300 |
| Jan 29, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 38,283.87 | 8.94% | 100 |
| Jan 28, 2026 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 35,142.63 | 9.82% | 159 |