HocMon Trade JSC (HNX:HTC)
Vietnam · Delayed Price · Currency is VND 30,600
0.00 (0.00%)
At close: Oct 7, 2026
HocMon Trade JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | -9.11% | 100 |
| Sep 30, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 33,666.67 | -2.86% | 104 |
| Sep 29, 2026 | 35,000.00 | 35,000.00 | 32,200.00 | 35,000.00 | 34,656.86 | 9.03% | 41,601 |
| Sep 28, 2026 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 31,785.29 | 9.93% | 100 |
| Sep 25, 2026 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 28,913.73 | 9.77% | 100 |
| Sep 24, 2026 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,339.22 | 9.92% | 100 |
| Sep 23, 2026 | 29,400.00 | 29,400.00 | 24,200.00 | 24,200.00 | 23,962.75 | -9.70% | 600 |
| Sep 18, 2026 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,537.25 | -9.76% | 100 |
| Sep 16, 2026 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,408.82 | -10.00% | 101 |
| Sep 11, 2026 | 33,000.00 | 33,000.00 | 27,100.00 | 33,000.00 | 32,676.47 | 10.00% | 11,701 |
| Sep 10, 2026 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 29,705.88 | 7.14% | 100 |
| Sep 9, 2026 | 27,900.00 | 31,500.00 | 27,900.00 | 28,000.00 | 27,725.49 | -9.68% | 54,970 |
| Sep 7, 2026 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 30,696.08 | -1.59% | 300 |
| Aug 26, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,191.18 | 1.61% | 200 |
| Aug 18, 2026 | 31,000.00 | 31,000.00 | 27,100.00 | 31,000.00 | 30,696.08 | 5.08% | 1,400 |
| Aug 14, 2026 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,210.78 | -6.94% | 100 |
| Aug 13, 2026 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 31,389.22 | -9.43% | 100 |
| Aug 12, 2026 | 33,000.00 | 35,000.00 | 33,000.00 | 35,000.00 | 34,656.86 | 3.55% | 600 |
| Aug 5, 2026 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 33,468.63 | -9.63% | 100 |
| Jul 28, 2026 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,033.33 | 10.00% | 50,100 |
| Jul 27, 2026 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 33,666.67 | -6.85% | 100 |
| Jul 24, 2026 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,142.16 | - | 10,500 |
| Jul 23, 2026 | 37,000.00 | 37,000.00 | 32,600.00 | 36,500.00 | 36,142.16 | 1.39% | 4,501 |
| Jul 22, 2026 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 35,647.06 | 9.09% | 50,100 |
| Jul 21, 2026 | 35,400.00 | 35,400.00 | 33,000.00 | 33,000.00 | 32,676.47 | 2.48% | 600 |
| Jul 14, 2026 | 36,000.00 | 36,500.00 | 32,200.00 | 32,200.00 | 31,884.31 | -3.59% | 1,100 |
| Jul 13, 2026 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 33,072.55 | -9.49% | 100 |
| Jul 9, 2026 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,538.24 | -9.78% | 100 |
| Jul 7, 2026 | 39,000.00 | 40,900.00 | 39,000.00 | 40,900.00 | 40,499.02 | 4.87% | 600 |
| Jul 6, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 38,617.65 | -2.50% | 500 |
| Jul 2, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,607.84 | 3.36% | 100 |
| Jun 29, 2026 | 38,500.00 | 38,700.00 | 38,500.00 | 38,700.00 | 38,320.59 | - | 4,000 |
| Jun 25, 2026 | 42,800.00 | 42,800.00 | 39,000.00 | 39,000.00 | 38,320.59 | -1.76% | 1,200 |
| Jun 22, 2026 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 39,008.39 | 1.79% | 100 |
| Jun 17, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 38,320.59 | - | 1,500 |
| Jun 16, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 38,320.59 | -6.70% | 500 |
| Jun 11, 2026 | 38,500.00 | 41,800.00 | 38,500.00 | 41,800.00 | 41,071.81 | 8.57% | 1,120 |
| Jun 10, 2026 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 37,829.30 | -9.41% | 2,000 |
| Jun 4, 2026 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 41,759.62 | 6.25% | 100 |
| Jun 3, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,303.17 | - | 100 |
| Jun 2, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,303.17 | 9.29% | 100 |
| May 27, 2026 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 35,962.40 | -4.19% | 100 |
| May 26, 2026 | 35,200.00 | 40,800.00 | 35,200.00 | 38,200.00 | 37,534.52 | -0.78% | 3,700 |
| May 25, 2026 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 37,829.30 | 1.85% | 5,100 |
| May 22, 2026 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,141.49 | -9.13% | 20,200 |
| May 21, 2026 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 40,875.29 | -7.35% | 24,800 |
| May 19, 2026 | 37,900.00 | 44,900.00 | 37,900.00 | 44,900.00 | 44,117.81 | 7.93% | 200 |
| May 18, 2026 | 41,600.00 | 41,600.00 | 34,200.00 | 41,600.00 | 40,875.29 | 9.76% | 1,300 |
| May 15, 2026 | 37,900.00 | 37,900.00 | 31,600.00 | 37,900.00 | 37,239.75 | 9.86% | 300 |
| May 13, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 33,898.98 | 9.87% | 30,195 |