Tasco JSC (HNX:HUT)
Vietnam · Delayed Price · Currency is VND 16,600
+100 (0.61%)
At close: Feb 24, 2026
Tasco JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 16,100.00 | 16,800.00 | 15,300.00 | 16,600.00 | 16,600.00 | 0.61% | 1,297,652 |
| Feb 23, 2026 | 16,100.00 | 16,700.00 | 16,100.00 | 16,500.00 | 16,500.00 | 1.85% | 2,248,099 |
| Feb 13, 2026 | 16,300.00 | 16,400.00 | 16,100.00 | 16,200.00 | 16,200.00 | -0.61% | 1,329,718 |
| Feb 12, 2026 | 16,300.00 | 16,600.00 | 16,200.00 | 16,300.00 | 16,300.00 | -1.21% | 1,146,221 |
| Feb 11, 2026 | 15,800.00 | 16,600.00 | 15,700.00 | 16,500.00 | 16,500.00 | 5.10% | 2,126,650 |
| Feb 10, 2026 | 15,800.00 | 16,000.00 | 15,400.00 | 15,700.00 | 15,700.00 | - | 1,564,665 |
| Feb 9, 2026 | 15,700.00 | 16,100.00 | 15,600.00 | 15,700.00 | 15,700.00 | - | 1,450,412 |
| Feb 6, 2026 | 16,800.00 | 16,800.00 | 15,700.00 | 15,700.00 | 15,700.00 | -6.55% | 5,366,994 |
| Feb 5, 2026 | 17,400.00 | 17,700.00 | 16,800.00 | 16,800.00 | 16,800.00 | -4.00% | 26,269,340 |
| Feb 4, 2026 | 16,200.00 | 17,800.00 | 16,100.00 | 17,500.00 | 17,500.00 | 8.02% | 10,267,580 |
| Feb 3, 2026 | 16,100.00 | 16,400.00 | 15,900.00 | 16,200.00 | 16,200.00 | 1.25% | 2,027,278 |
| Feb 2, 2026 | 15,600.00 | 16,000.00 | 15,400.00 | 16,000.00 | 16,000.00 | 1.91% | 2,488,779 |
| Jan 30, 2026 | 15,600.00 | 15,700.00 | 15,400.00 | 15,700.00 | 15,700.00 | - | 742,907 |
| Jan 29, 2026 | 15,600.00 | 15,900.00 | 15,000.00 | 15,700.00 | 15,700.00 | -0.63% | 1,750,767 |
| Jan 28, 2026 | 15,600.00 | 15,900.00 | 15,400.00 | 15,800.00 | 15,800.00 | -0.63% | 685,844 |
| Jan 27, 2026 | 15,200.00 | 15,900.00 | 15,000.00 | 15,900.00 | 15,900.00 | 4.61% | 2,515,211 |
| Jan 26, 2026 | 15,800.00 | 16,000.00 | 15,000.00 | 15,200.00 | 15,200.00 | -3.80% | 2,302,352 |
| Jan 23, 2026 | 16,000.00 | 16,300.00 | 15,800.00 | 15,800.00 | 15,800.00 | -0.63% | 1,225,827 |
| Jan 22, 2026 | 15,700.00 | 16,300.00 | 15,500.00 | 15,900.00 | 15,900.00 | 1.92% | 7,036,142 |
| Jan 21, 2026 | 15,700.00 | 15,800.00 | 15,400.00 | 15,600.00 | 15,600.00 | -0.64% | 996,350 |
| Jan 20, 2026 | 16,100.00 | 16,300.00 | 15,700.00 | 15,700.00 | 15,700.00 | -1.88% | 1,710,066 |
| Jan 19, 2026 | 16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 18,023,110 |
| Jan 16, 2026 | 15,800.00 | 16,600.00 | 15,800.00 | 16,200.00 | 16,200.00 | 2.53% | 7,589,679 |
| Jan 15, 2026 | 15,900.00 | 16,000.00 | 15,600.00 | 15,800.00 | 15,800.00 | -0.63% | 1,431,965 |
| Jan 14, 2026 | 16,100.00 | 16,100.00 | 15,700.00 | 15,900.00 | 15,900.00 | - | 2,337,705 |
| Jan 13, 2026 | 16,000.00 | 16,300.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 1,940,920 |
| Jan 12, 2026 | 15,500.00 | 16,000.00 | 15,200.00 | 16,000.00 | 16,000.00 | 3.23% | 2,501,459 |
| Jan 9, 2026 | 15,900.00 | 16,100.00 | 15,300.00 | 15,500.00 | 15,500.00 | -2.52% | 3,286,485 |
| Jan 8, 2026 | 16,000.00 | 16,200.00 | 15,800.00 | 15,900.00 | 15,900.00 | -0.63% | 1,974,198 |
| Jan 7, 2026 | 15,500.00 | 16,200.00 | 15,500.00 | 16,000.00 | 16,000.00 | 3.23% | 1,782,683 |
| Jan 6, 2026 | 15,600.00 | 15,800.00 | 15,300.00 | 15,500.00 | 15,500.00 | - | 18,355,940 |
| Jan 5, 2026 | 15,700.00 | 16,000.00 | 15,400.00 | 15,500.00 | 15,500.00 | -1.90% | 1,033,233 |
| Dec 31, 2025 | 16,000.00 | 16,100.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 2,226,809 |
| Dec 30, 2025 | 16,000.00 | 16,200.00 | 15,900.00 | 16,000.00 | 16,000.00 | - | 26,166,280 |
| Dec 29, 2025 | 16,000.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 2,255,900 |
| Dec 26, 2025 | 16,000.00 | 16,200.00 | 15,600.00 | 16,000.00 | 16,000.00 | - | 4,963,140 |
| Dec 25, 2025 | 16,400.00 | 16,700.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.84% | 2,570,914 |
| Dec 24, 2025 | 16,300.00 | 16,600.00 | 16,200.00 | 16,300.00 | 16,300.00 | - | 1,870,923 |
| Dec 23, 2025 | 16,600.00 | 16,800.00 | 16,200.00 | 16,300.00 | 16,300.00 | -1.81% | 1,255,023 |
| Dec 22, 2025 | 17,000.00 | 17,100.00 | 16,500.00 | 16,600.00 | 16,600.00 | -2.35% | 2,506,313 |
| Dec 19, 2025 | 17,000.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | - | 11,343,260 |
| Dec 18, 2025 | 16,100.00 | 17,000.00 | 16,000.00 | 17,000.00 | 17,000.00 | 5.59% | 5,768,248 |
| Dec 17, 2025 | 16,300.00 | 16,400.00 | 15,900.00 | 16,100.00 | 16,100.00 | -2.42% | 1,791,229 |
| Dec 16, 2025 | 15,400.00 | 16,500.00 | 15,300.00 | 16,500.00 | 16,500.00 | 7.84% | 5,390,238 |
| Dec 15, 2025 | 15,500.00 | 16,000.00 | 15,300.00 | 15,300.00 | 15,300.00 | -1.29% | 2,835,139 |
| Dec 12, 2025 | 16,100.00 | 16,300.00 | 15,400.00 | 15,500.00 | 15,500.00 | -3.13% | 1,844,231 |
| Dec 11, 2025 | 16,300.00 | 16,500.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 1,782,380 |
| Dec 10, 2025 | 16,500.00 | 16,600.00 | 16,200.00 | 16,200.00 | 16,200.00 | -1.22% | 6,582,001 |
| Dec 9, 2025 | 16,600.00 | 16,700.00 | 16,100.00 | 16,400.00 | 16,400.00 | -1.20% | 8,370,791 |
| Dec 8, 2025 | 16,700.00 | 16,800.00 | 16,500.00 | 16,600.00 | 16,600.00 | - | 1,879,512 |