Tasco JSC (HNX:HUT)
Vietnam · Delayed Price · Currency is VND 15,200
0.00 (0.00%)
At close: Jul 20, 2026
Tasco JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14,900.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | - | 2,849,800 |
| Jul 17, 2026 | 14,900.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | - | 2,154,401 |
| Jul 16, 2026 | 15,000.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | - | 2,590,543 |
| Jul 15, 2026 | 15,200.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | - | 4,192,010 |
| Jul 14, 2026 | 15,000.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | 0.66% | 1,459,741 |
| Jul 13, 2026 | 15,000.00 | 15,100.00 | 14,800.00 | 15,100.00 | 15,100.00 | -0.66% | 8,698,749 |
| Jul 10, 2026 | 15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | - | 929,401 |
| Jul 9, 2026 | 15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | - | 1,113,391 |
| Jul 8, 2026 | 15,300.00 | 15,300.00 | 15,000.00 | 15,200.00 | 15,200.00 | -0.65% | 1,211,791 |
| Jul 7, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 1,142,237 |
| Jul 6, 2026 | 15,200.00 | 15,300.00 | 15,000.00 | 15,300.00 | 15,300.00 | - | 2,686,732 |
| Jul 3, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 682,673 |
| Jul 2, 2026 | 15,300.00 | 15,400.00 | 15,200.00 | 15,300.00 | 15,300.00 | - | 456,206 |
| Jul 1, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 602,999 |
| Jun 30, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 1,043,874 |
| Jun 29, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 974,143 |
| Jun 26, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 4,096,814 |
| Jun 25, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 926,295 |
| Jun 24, 2026 | 15,300.00 | 15,400.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 5,753,073 |
| Jun 23, 2026 | 15,400.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | -1.29% | 1,143,151 |
| Jun 22, 2026 | 15,500.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | - | 2,259,676 |
| Jun 19, 2026 | 15,500.00 | 15,500.00 | 15,400.00 | 15,500.00 | 15,500.00 | -0.64% | 4,403,515 |
| Jun 18, 2026 | 15,500.00 | 15,600.00 | 15,400.00 | 15,600.00 | 15,600.00 | 1.30% | 1,134,369 |
| Jun 17, 2026 | 15,600.00 | 15,700.00 | 15,400.00 | 15,400.00 | 15,400.00 | -1.28% | 7,118,941 |
| Jun 16, 2026 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 15,600.00 | 0.65% | 15,159,790 |
| Jun 15, 2026 | 15,500.00 | 15,600.00 | 15,400.00 | 15,500.00 | 15,500.00 | - | 3,537,097 |
| Jun 12, 2026 | 15,600.00 | 15,700.00 | 15,400.00 | 15,500.00 | 15,500.00 | -0.64% | 1,389,303 |
| Jun 11, 2026 | 15,700.00 | 15,700.00 | 15,500.00 | 15,600.00 | 15,600.00 | -0.64% | 5,936,460 |
| Jun 10, 2026 | 15,500.00 | 15,800.00 | 15,300.00 | 15,700.00 | 15,700.00 | 1.29% | 5,842,641 |
| Jun 9, 2026 | 15,400.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | - | 2,532,958 |
| Jun 8, 2026 | 15,400.00 | 15,500.00 | 15,200.00 | 15,500.00 | 15,500.00 | - | 3,793,892 |
| Jun 5, 2026 | 15,500.00 | 15,600.00 | 15,400.00 | 15,500.00 | 15,500.00 | -0.64% | 2,792,528 |
| Jun 4, 2026 | 15,600.00 | 15,600.00 | 15,400.00 | 15,600.00 | 15,600.00 | - | 1,746,714 |
| Jun 3, 2026 | 15,400.00 | 15,600.00 | 15,300.00 | 15,600.00 | 15,600.00 | - | 1,328,489 |
| Jun 2, 2026 | 15,500.00 | 15,700.00 | 15,300.00 | 15,600.00 | 15,600.00 | -0.64% | 2,978,004 |
| Jun 1, 2026 | 15,900.00 | 15,900.00 | 15,500.00 | 15,700.00 | 15,700.00 | -2.48% | 3,366,454 |
| May 29, 2026 | 15,400.00 | 16,100.00 | 15,300.00 | 16,100.00 | 16,100.00 | 3.87% | 2,357,739 |
| May 28, 2026 | 15,600.00 | 15,600.00 | 15,300.00 | 15,500.00 | 15,500.00 | -0.64% | 2,979,853 |
| May 27, 2026 | 15,500.00 | 15,700.00 | 15,400.00 | 15,600.00 | 15,600.00 | 0.65% | 1,030,138 |
| May 26, 2026 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 15,500.00 | -0.64% | 2,954,416 |
| May 25, 2026 | 15,600.00 | 15,700.00 | 15,500.00 | 15,600.00 | 15,600.00 | - | 11,961,340 |
| May 22, 2026 | 15,600.00 | 15,700.00 | 15,400.00 | 15,600.00 | 15,600.00 | -0.64% | 19,543,292 |
| May 21, 2026 | 15,600.00 | 15,700.00 | 15,300.00 | 15,700.00 | 15,700.00 | 0.64% | 16,855,399 |
| May 20, 2026 | 15,800.00 | 15,800.00 | 15,000.00 | 15,600.00 | 15,600.00 | -1.27% | 4,458,818 |
| May 19, 2026 | 15,800.00 | 15,800.00 | 15,500.00 | 15,800.00 | 15,800.00 | - | 1,240,654 |
| May 18, 2026 | 15,800.00 | 15,900.00 | 15,600.00 | 15,800.00 | 15,800.00 | -0.63% | 14,214,480 |
| May 15, 2026 | 16,000.00 | 16,000.00 | 15,700.00 | 15,900.00 | 15,900.00 | -0.63% | 975,252 |
| May 14, 2026 | 15,700.00 | 16,100.00 | 15,600.00 | 16,000.00 | 16,000.00 | 1.91% | 1,917,242 |
| May 13, 2026 | 15,800.00 | 15,800.00 | 15,400.00 | 15,700.00 | 15,700.00 | 0.64% | 2,639,510 |
| May 12, 2026 | 15,700.00 | 15,900.00 | 15,600.00 | 15,600.00 | 15,600.00 | -0.64% | 2,056,801 |