Tasco JSC (HNX:HUT)
Vietnam · Delayed Price · Currency is VND 12,400
0.00 (0.00%)
At close: Oct 9, 2026
Tasco JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 12,400.00 | 12,400.00 | 12,000.00 | 12,400.00 | 12,400.00 | - | 3,231,595 |
| Oct 8, 2026 | 12,400.00 | 12,400.00 | 11,900.00 | 12,400.00 | 12,400.00 | - | 12,823,559 |
| Oct 7, 2026 | 11,700.00 | 12,400.00 | 11,600.00 | 12,400.00 | 12,400.00 | 4.20% | 9,949,151 |
| Oct 6, 2026 | 12,000.00 | 12,100.00 | 11,500.00 | 11,900.00 | 11,900.00 | -0.83% | 9,250,864 |
| Oct 5, 2026 | 12,300.00 | 12,300.00 | 11,900.00 | 12,000.00 | 12,000.00 | -2.44% | 6,956,536 |
| Oct 2, 2026 | 12,400.00 | 12,500.00 | 12,100.00 | 12,300.00 | 12,300.00 | -1.60% | 1,991,278 |
| Oct 1, 2026 | 12,500.00 | 12,500.00 | 12,200.00 | 12,500.00 | 12,500.00 | -0.79% | 3,758,328 |
| Sep 30, 2026 | 12,500.00 | 12,600.00 | 12,300.00 | 12,600.00 | 12,600.00 | - | 4,222,362 |
| Sep 29, 2026 | 12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 12,600.00 | -0.79% | 1,798,253 |
| Sep 28, 2026 | 12,700.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | - | 2,738,417 |
| Sep 25, 2026 | 12,700.00 | 12,800.00 | 12,500.00 | 12,700.00 | 12,700.00 | - | 1,370,722 |
| Sep 24, 2026 | 12,600.00 | 12,800.00 | 12,500.00 | 12,700.00 | 12,700.00 | -0.78% | 1,033,901 |
| Sep 23, 2026 | 12,800.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | - | 12,058,567 |
| Sep 22, 2026 | 12,600.00 | 12,900.00 | 12,600.00 | 12,800.00 | 12,800.00 | - | 9,033,670 |
| Sep 21, 2026 | 12,700.00 | 13,300.00 | 12,600.00 | 12,800.00 | 12,800.00 | -1.54% | 2,100,059 |
| Sep 18, 2026 | 12,800.00 | 13,000.00 | 12,600.00 | 13,000.00 | 13,000.00 | 1.56% | 1,146,727 |
| Sep 17, 2026 | 12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | - | 1,953,673 |
| Sep 16, 2026 | 12,800.00 | 12,800.00 | 12,600.00 | 12,800.00 | 12,800.00 | - | 7,087,801 |
| Sep 15, 2026 | 12,700.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | 0.79% | 3,458,405 |
| Sep 14, 2026 | 12,800.00 | 12,800.00 | 12,400.00 | 12,700.00 | 12,700.00 | -0.78% | 1,004,655 |
| Sep 11, 2026 | 12,800.00 | 12,800.00 | 12,500.00 | 12,800.00 | 12,800.00 | -0.78% | 2,162,604 |
| Sep 10, 2026 | 12,900.00 | 13,000.00 | 12,600.00 | 12,900.00 | 12,900.00 | - | 12,641,623 |
| Sep 9, 2026 | 12,900.00 | 13,100.00 | 12,600.00 | 12,900.00 | 12,900.00 | - | 14,602,676 |
| Sep 8, 2026 | 12,500.00 | 13,000.00 | 12,300.00 | 12,900.00 | 12,900.00 | 3.20% | 5,096,529 |
| Sep 7, 2026 | 12,700.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.57% | 13,243,460 |
| Sep 4, 2026 | 12,800.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | -0.78% | 4,228,527 |
| Sep 3, 2026 | 13,200.00 | 13,200.00 | 12,800.00 | 12,800.00 | 12,800.00 | -3.03% | 1,261,438 |
| Aug 28, 2026 | 13,300.00 | 13,300.00 | 12,900.00 | 13,200.00 | 13,200.00 | -0.75% | 17,261,228 |
| Aug 27, 2026 | 13,200.00 | 13,300.00 | 13,100.00 | 13,300.00 | 13,300.00 | - | 1,829,247 |
| Aug 26, 2026 | 13,500.00 | 13,500.00 | 13,000.00 | 13,300.00 | 13,300.00 | -1.48% | 1,713,874 |
| Aug 25, 2026 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 3.85% | 22,376,771 |
| Aug 24, 2026 | 12,900.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | 0.78% | 1,842,283 |
| Aug 21, 2026 | 12,800.00 | 13,100.00 | 12,800.00 | 12,900.00 | 12,900.00 | - | 3,620,720 |
| Aug 20, 2026 | 13,000.00 | 13,100.00 | 12,700.00 | 12,900.00 | 12,900.00 | - | 3,035,066 |
| Aug 19, 2026 | 13,300.00 | 13,300.00 | 12,900.00 | 12,900.00 | 12,900.00 | -2.27% | 1,405,842 |
| Aug 18, 2026 | 13,000.00 | 13,400.00 | 13,000.00 | 13,200.00 | 13,200.00 | 0.76% | 3,878,655 |
| Aug 17, 2026 | 13,100.00 | 13,200.00 | 12,900.00 | 13,100.00 | 13,100.00 | - | 5,270,001 |
| Aug 14, 2026 | 13,500.00 | 13,600.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.96% | 1,175,972 |
| Aug 13, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 1,016,149 |
| Aug 12, 2026 | 13,600.00 | 14,000.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.73% | 2,730,363 |
| Aug 11, 2026 | 13,500.00 | 13,900.00 | 13,500.00 | 13,700.00 | 13,700.00 | 1.48% | 1,330,144 |
| Aug 10, 2026 | 13,400.00 | 13,600.00 | 13,400.00 | 13,500.00 | 13,500.00 | 0.75% | 14,668,330 |
| Aug 7, 2026 | 13,600.00 | 13,800.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 10,100,060 |
| Aug 6, 2026 | 14,000.00 | 14,100.00 | 13,600.00 | 13,600.00 | 13,600.00 | -2.86% | 8,926,064 |
| Aug 5, 2026 | 14,300.00 | 14,500.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.41% | 12,419,553 |
| Aug 4, 2026 | 14,300.00 | 14,400.00 | 14,200.00 | 14,200.00 | 14,200.00 | -0.70% | 1,129,923 |
| Aug 3, 2026 | 14,800.00 | 14,800.00 | 14,300.00 | 14,300.00 | 14,300.00 | -3.38% | 11,118,324 |
| Jul 31, 2026 | 14,800.00 | 14,800.00 | 14,300.00 | 14,800.00 | 14,800.00 | - | 33,085,435 |
| Jul 30, 2026 | 14,700.00 | 14,800.00 | 14,400.00 | 14,800.00 | 14,800.00 | - | 5,197,178 |
| Jul 29, 2026 | 14,700.00 | 14,800.00 | 14,300.00 | 14,800.00 | 14,800.00 | - | 7,802,765 |