Tasco JSC (HNX:HUT)
Vietnam · Delayed Price · Currency is VND 13,200
-100 (-0.75%)
At close: Aug 28, 2026
Tasco JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 13,300.00 | 13,300.00 | 12,900.00 | 13,200.00 | 13,200.00 | -0.75% | 17,261,228 |
| Aug 27, 2026 | 13,200.00 | 13,300.00 | 13,100.00 | 13,300.00 | 13,300.00 | - | 1,829,247 |
| Aug 26, 2026 | 13,500.00 | 13,500.00 | 13,000.00 | 13,300.00 | 13,300.00 | -1.48% | 1,713,874 |
| Aug 25, 2026 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 3.85% | 22,376,771 |
| Aug 24, 2026 | 12,900.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | 0.78% | 1,842,283 |
| Aug 21, 2026 | 12,800.00 | 13,100.00 | 12,800.00 | 12,900.00 | 12,900.00 | - | 3,620,720 |
| Aug 20, 2026 | 13,000.00 | 13,100.00 | 12,700.00 | 12,900.00 | 12,900.00 | - | 3,035,066 |
| Aug 19, 2026 | 13,300.00 | 13,300.00 | 12,900.00 | 12,900.00 | 12,900.00 | -2.27% | 1,405,842 |
| Aug 18, 2026 | 13,000.00 | 13,400.00 | 13,000.00 | 13,200.00 | 13,200.00 | 0.76% | 3,878,655 |
| Aug 17, 2026 | 13,100.00 | 13,200.00 | 12,900.00 | 13,100.00 | 13,100.00 | - | 5,270,001 |
| Aug 14, 2026 | 13,500.00 | 13,600.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.96% | 1,175,972 |
| Aug 13, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 1,016,149 |
| Aug 12, 2026 | 13,600.00 | 14,000.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.73% | 2,730,363 |
| Aug 11, 2026 | 13,500.00 | 13,900.00 | 13,500.00 | 13,700.00 | 13,700.00 | 1.48% | 1,330,144 |
| Aug 10, 2026 | 13,400.00 | 13,600.00 | 13,400.00 | 13,500.00 | 13,500.00 | 0.75% | 14,668,330 |
| Aug 7, 2026 | 13,600.00 | 13,800.00 | 13,400.00 | 13,400.00 | 13,400.00 | -1.47% | 10,100,060 |
| Aug 6, 2026 | 14,000.00 | 14,100.00 | 13,600.00 | 13,600.00 | 13,600.00 | -2.86% | 8,926,064 |
| Aug 5, 2026 | 14,300.00 | 14,500.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.41% | 12,419,553 |
| Aug 4, 2026 | 14,300.00 | 14,400.00 | 14,200.00 | 14,200.00 | 14,200.00 | -0.70% | 1,129,923 |
| Aug 3, 2026 | 14,800.00 | 14,800.00 | 14,300.00 | 14,300.00 | 14,300.00 | -3.38% | 11,118,324 |
| Jul 31, 2026 | 14,800.00 | 14,800.00 | 14,300.00 | 14,800.00 | 14,800.00 | - | 33,085,435 |
| Jul 30, 2026 | 14,700.00 | 14,800.00 | 14,400.00 | 14,800.00 | 14,800.00 | - | 5,197,178 |
| Jul 29, 2026 | 14,700.00 | 14,800.00 | 14,300.00 | 14,800.00 | 14,800.00 | - | 7,802,765 |
| Jul 28, 2026 | 14,700.00 | 14,800.00 | 14,300.00 | 14,800.00 | 14,800.00 | - | 3,985,571 |
| Jul 27, 2026 | 14,900.00 | 14,900.00 | 14,600.00 | 14,800.00 | 14,800.00 | -0.67% | 4,308,307 |
| Jul 24, 2026 | 14,900.00 | 14,900.00 | 14,700.00 | 14,900.00 | 14,900.00 | -0.67% | 3,699,607 |
| Jul 23, 2026 | 14,800.00 | 15,100.00 | 14,400.00 | 15,000.00 | 15,000.00 | 0.67% | 6,203,589 |
| Jul 22, 2026 | 15,000.00 | 15,000.00 | 14,700.00 | 14,900.00 | 14,900.00 | -1.32% | 5,162,052 |
| Jul 21, 2026 | 15,000.00 | 15,100.00 | 14,800.00 | 15,100.00 | 15,100.00 | -0.66% | 4,360,188 |
| Jul 20, 2026 | 14,900.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | - | 2,849,800 |
| Jul 17, 2026 | 14,900.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | - | 2,154,401 |
| Jul 16, 2026 | 15,000.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | - | 2,590,543 |
| Jul 15, 2026 | 15,200.00 | 15,200.00 | 14,900.00 | 15,200.00 | 15,200.00 | - | 4,192,010 |
| Jul 14, 2026 | 15,000.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | 0.66% | 1,459,741 |
| Jul 13, 2026 | 15,000.00 | 15,100.00 | 14,800.00 | 15,100.00 | 15,100.00 | -0.66% | 8,698,749 |
| Jul 10, 2026 | 15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | - | 929,401 |
| Jul 9, 2026 | 15,100.00 | 15,200.00 | 15,000.00 | 15,200.00 | 15,200.00 | - | 1,113,391 |
| Jul 8, 2026 | 15,300.00 | 15,300.00 | 15,000.00 | 15,200.00 | 15,200.00 | -0.65% | 1,211,791 |
| Jul 7, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 1,142,237 |
| Jul 6, 2026 | 15,200.00 | 15,300.00 | 15,000.00 | 15,300.00 | 15,300.00 | - | 2,686,732 |
| Jul 3, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 682,673 |
| Jul 2, 2026 | 15,300.00 | 15,400.00 | 15,200.00 | 15,300.00 | 15,300.00 | - | 456,206 |
| Jul 1, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 602,999 |
| Jun 30, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 1,043,874 |
| Jun 29, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 974,143 |
| Jun 26, 2026 | 15,200.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 4,096,814 |
| Jun 25, 2026 | 15,300.00 | 15,300.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 926,295 |
| Jun 24, 2026 | 15,300.00 | 15,400.00 | 15,100.00 | 15,300.00 | 15,300.00 | - | 5,753,073 |
| Jun 23, 2026 | 15,400.00 | 15,500.00 | 15,300.00 | 15,300.00 | 15,300.00 | -1.29% | 1,143,151 |
| Jun 22, 2026 | 15,500.00 | 15,500.00 | 15,300.00 | 15,500.00 | 15,500.00 | - | 2,259,676 |