Viet Tri Chemical JSC (HNX:HVT)
Vietnam · Delayed Price · Currency is VND 20,600
0.00 (0.00%)
At close: Nov 3, 2026
Viet Tri Chemical JSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 20,600.00 | 20,700.00 | 20,200.00 | 20,600.00 | 20,600.00 | - | 40,861 |
| Nov 2, 2026 | 22,700.00 | 22,700.00 | 20,600.00 | 20,600.00 | 20,600.00 | -9.65% | 127,456 |
| Oct 30, 2026 | 23,300.00 | 23,500.00 | 22,800.00 | 22,800.00 | 22,800.00 | -3.39% | 29,002 |
| Oct 29, 2026 | 23,500.00 | 23,600.00 | 23,400.00 | 23,600.00 | 23,600.00 | - | 12,558 |
| Oct 28, 2026 | 23,600.00 | 23,600.00 | 23,400.00 | 23,600.00 | 23,600.00 | 0.43% | 15,600 |
| Oct 27, 2026 | 23,500.00 | 23,700.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | 11,738 |
| Oct 26, 2026 | 23,600.00 | 23,600.00 | 23,100.00 | 23,500.00 | 23,500.00 | -0.42% | 17,810 |
| Oct 23, 2026 | 23,600.00 | 23,700.00 | 23,500.00 | 23,600.00 | 23,600.00 | -0.42% | 14,825 |
| Oct 22, 2026 | 23,600.00 | 24,000.00 | 23,600.00 | 23,700.00 | 23,700.00 | -0.84% | 5,201 |
| Oct 21, 2026 | 23,500.00 | 23,900.00 | 23,500.00 | 23,900.00 | 23,900.00 | 1.70% | 35,076 |
| Oct 20, 2026 | 23,200.00 | 23,500.00 | 23,000.00 | 23,500.00 | 23,500.00 | - | 19,600 |
| Oct 19, 2026 | 23,400.00 | 23,500.00 | 23,400.00 | 23,500.00 | 23,500.00 | - | 3,500 |
| Oct 16, 2026 | 23,700.00 | 23,700.00 | 23,300.00 | 23,500.00 | 23,500.00 | -0.42% | 2,612 |
| Oct 15, 2026 | 23,900.00 | 24,500.00 | 23,400.00 | 23,600.00 | 23,600.00 | -1.26% | 10,846 |
| Oct 14, 2026 | 23,100.00 | 24,000.00 | 22,900.00 | 23,900.00 | 23,900.00 | 2.58% | 50,025 |
| Oct 13, 2026 | 23,300.00 | 23,400.00 | 23,000.00 | 23,300.00 | 23,300.00 | -1.27% | 9,618 |
| Oct 12, 2026 | 23,000.00 | 23,900.00 | 23,000.00 | 23,600.00 | 23,600.00 | 0.43% | 96,810 |
| Oct 9, 2026 | 23,600.00 | 23,800.00 | 23,100.00 | 23,500.00 | 23,500.00 | -0.42% | 13,046 |
| Oct 8, 2026 | 22,800.00 | 24,000.00 | 22,800.00 | 23,600.00 | 23,600.00 | 3.06% | 48,507 |
| Oct 7, 2026 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 22,900.00 | - | 6,213 |
| Oct 6, 2026 | 23,000.00 | 23,000.00 | 22,700.00 | 22,900.00 | 22,900.00 | -1.29% | 12,220 |
| Oct 5, 2026 | 23,400.00 | 23,400.00 | 23,100.00 | 23,200.00 | 23,200.00 | - | 1,094 |
| Oct 2, 2026 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 23,200.00 | 0.43% | 4,350 |
| Oct 1, 2026 | 23,000.00 | 23,400.00 | 22,900.00 | 23,100.00 | 23,100.00 | - | 5,042 |
| Sep 30, 2026 | 23,200.00 | 23,200.00 | 23,100.00 | 23,100.00 | 23,100.00 | -0.43% | 1,386 |
| Sep 29, 2026 | 23,400.00 | 23,400.00 | 23,000.00 | 23,200.00 | 23,200.00 | - | 4,895 |
| Sep 28, 2026 | 23,400.00 | 23,500.00 | 23,100.00 | 23,200.00 | 23,200.00 | -0.85% | 17,811 |
| Sep 25, 2026 | 23,300.00 | 23,400.00 | 23,100.00 | 23,400.00 | 23,400.00 | 1.30% | 2,711 |
| Sep 24, 2026 | 23,000.00 | 23,400.00 | 23,000.00 | 23,100.00 | 23,100.00 | -0.86% | 2,485 |
| Sep 23, 2026 | 23,500.00 | 23,500.00 | 23,000.00 | 23,300.00 | 23,300.00 | - | 12,231 |
| Sep 22, 2026 | 23,100.00 | 23,400.00 | 23,100.00 | 23,300.00 | 23,300.00 | 0.87% | 4,252 |
| Sep 21, 2026 | 23,400.00 | 23,600.00 | 22,900.00 | 23,100.00 | 23,100.00 | -1.28% | 7,592 |
| Sep 18, 2026 | 23,400.00 | 23,400.00 | 23,000.00 | 23,400.00 | 23,400.00 | - | 744 |
| Sep 17, 2026 | 23,500.00 | 23,500.00 | 23,300.00 | 23,400.00 | 23,400.00 | -0.43% | 4,066 |
| Sep 16, 2026 | 23,300.00 | 23,500.00 | 23,200.00 | 23,500.00 | 23,500.00 | 0.86% | 1,673 |
| Sep 15, 2026 | 23,000.00 | 23,300.00 | 22,800.00 | 23,300.00 | 23,300.00 | - | 7,669 |
| Sep 14, 2026 | 23,300.00 | 23,300.00 | 23,000.00 | 23,300.00 | 23,300.00 | - | 12,258 |
| Sep 11, 2026 | 23,300.00 | 23,400.00 | 23,000.00 | 23,300.00 | 23,300.00 | - | 3,551 |
| Sep 10, 2026 | 23,300.00 | 23,300.00 | 23,000.00 | 23,300.00 | 23,300.00 | - | 3,297 |
| Sep 9, 2026 | 23,400.00 | 23,400.00 | 23,000.00 | 23,300.00 | 23,300.00 | 0.87% | 2,182 |
| Sep 8, 2026 | 23,100.00 | 23,500.00 | 23,000.00 | 23,100.00 | 23,100.00 | -0.43% | 9,800 |
| Sep 7, 2026 | 23,500.00 | 23,500.00 | 23,200.00 | 23,200.00 | 23,200.00 | -1.28% | 8,790 |
| Sep 4, 2026 | 23,500.00 | 23,600.00 | 23,500.00 | 23,500.00 | 23,500.00 | -0.84% | 2,143 |
| Sep 3, 2026 | 23,300.00 | 23,800.00 | 23,200.00 | 23,700.00 | 23,700.00 | 1.72% | 9,898 |
| Aug 28, 2026 | 23,100.00 | 23,300.00 | 23,000.00 | 23,300.00 | 23,300.00 | - | 17,903 |
| Aug 27, 2026 | 23,400.00 | 23,400.00 | 23,000.00 | 23,300.00 | 23,300.00 | -0.43% | 16,733 |
| Aug 26, 2026 | 23,500.00 | 23,500.00 | 23,300.00 | 23,400.00 | 23,400.00 | -0.43% | 3,202 |
| Aug 25, 2026 | 23,200.00 | 23,600.00 | 23,100.00 | 23,500.00 | 23,500.00 | -0.42% | 7,053 |
| Aug 24, 2026 | 23,900.00 | 23,900.00 | 23,500.00 | 23,600.00 | 23,600.00 | -0.42% | 3,036 |
| Aug 21, 2026 | 23,000.00 | 23,700.00 | 23,000.00 | 23,700.00 | 23,700.00 | 1.28% | 7,906 |